Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.858 9.902 9.806 9.902 1,540,806 +0.05(+0.53%)
Mar 28, 2014 9.814 9.880 9.705 9.849 1,187,657 +0.04(+0.45%)
Mar 27, 2014 9.792 9.840 9.779 9.806 762,186 +0.03(+0.31%)
Mar 26, 2014 9.740 9.788 9.740 9.775 1,284,549 +0.04(+0.36%)
Mar 25, 2014 9.836 9.849 9.735 9.740 1,740,852 -0.08(-0.80%)
Mar 24, 2014 9.862 9.862 9.770 9.819 884,408 +0.00(+0.04%)
Mar 21, 2014 9.797 9.841 9.784 9.814 1,032,918 +0.02(+0.18%)
Mar 20, 2014 9.792 9.836 9.744 9.797 1,969,542 -0.01(-0.13%)
Mar 19, 2014 9.924 9.924 9.770 9.810 1,458,001 -0.10(-1.02%)
Mar 18, 2014 9.915 9.937 9.889 9.911 1,005,977 +0.03(+0.27%)
Mar 17, 2014 9.946 9.954 9.867 9.884 839,691 -0.04(-0.35%)
Mar 14, 2014 9.867 9.924 9.867 9.919 585,276 +0.02(+0.22%)
Mar 13, 2014 9.959 9.968 9.876 9.898 872,603 -0.04(-0.40%)
Mar 12, 2014 9.915 9.990 9.911 9.937 731,476 -0.02(-0.18%)
Mar 11, 2014 10.02 10.05 9.924 9.954 896,472 -0.04(-0.41%)
Mar 10, 2014 9.922 10.02 9.922 9.996 918,999 +0.05(+0.48%)
Mar 07, 2014 10.05 10.05 9.943 9.948 1,140,450 -0.13(-1.25%)
Mar 06, 2014 10.07 10.09 10.02 10.07 851,591 +0.00(+0.00%)
Mar 05, 2014 10.10 10.10 10.02 10.07 721,089 -0.00(-0.04%)
Mar 04, 2014 10.09 10.12 10.04 10.08 1,246,967 -0.00(-0.04%)
Mar 03, 2014 10.04 10.11 10.04 10.08 1,004,641 +0.00(+0.00%)
Feb 28, 2014 10.05 10.08 10.02 10.08 922,281 +0.04(+0.43%)
Feb 27, 2014 9.935 10.06 9.935 10.04 1,367,220 +0.08(+0.83%)
Feb 26, 2014 9.943 9.965 9.922 9.956 1,057,868 +0.03(+0.35%)
Feb 25, 2014 9.939 9.952 9.909 9.922 1,377,619 +0.00(+0.00%)
Feb 24, 2014 9.943 9.956 9.913 9.922 906,739 +0.00(+0.04%)
Feb 21, 2014 9.952 9.952 9.895 9.917 921,554 +0.02(+0.18%)
Feb 20, 2014 9.930 9.952 9.891 9.900 1,028,332 -0.03(-0.31%)
Feb 19, 2014 9.895 9.965 9.895 9.930 1,350,010 +0.04(+0.40%)
Feb 18, 2014 9.878 9.917 9.843 9.891 1,162,453 +0.03(+0.31%)
Feb 14, 2014 9.835 9.861 9.861 9.861 1,220,935 +0.05(+0.53%)
Feb 13, 2014 9.756 9.843 9.752 9.808 908,476 +0.01(+0.13%)
Feb 12, 2014 9.791 9.817 9.765 9.795 925,277 +0.01(+0.09%)
Feb 11, 2014 9.791 9.800 9.774 9.787 894,355 +0.01(+0.12%)
Feb 10, 2014 9.749 9.788 9.736 9.775 1,645,113 +0.03(+0.31%)
Feb 07, 2014 9.741 9.793 9.728 9.745 841,481 +0.03(+0.31%)
Feb 06, 2014 9.719 9.749 9.706 9.715 763,238 +0.01(+0.09%)
Feb 05, 2014 9.723 9.754 9.685 9.706 769,659 +0.00(+0.00%)
Feb 04, 2014 9.689 9.749 9.676 9.706 934,067 +0.05(+0.49%)
Feb 03, 2014 9.697 9.697 9.646 9.659 944,246 +0.01(+0.13%)
Jan 31, 2014 9.676 9.715 9.637 9.646 1,152,143 -0.04(-0.45%)
Jan 30, 2014 9.693 9.710 9.663 9.689 859,000 +0.01(+0.09%)
Jan 29, 2014 9.641 9.738 9.620 9.680 1,310,645 -0.04(-0.44%)
Jan 28, 2014 9.728 9.780 9.676 9.723 1,105,050 +0.03(+0.31%)
Jan 27, 2014 9.749 9.827 9.680 9.693 1,037,854 -0.06(-0.58%)
Jan 24, 2014 9.767 9.784 9.736 9.749 1,326,949 -0.04(-0.40%)
Jan 23, 2014 9.788 9.810 9.758 9.788 969,815 +0.02(+0.22%)
Jan 22, 2014 9.767 9.810 9.745 9.767 895,971 -0.02(-0.18%)
Jan 21, 2014 9.728 9.818 9.728 9.784 1,440,347 +0.06(+0.62%)
Jan 17, 2014 9.758 9.723 9.723 9.723 1,252,568 +0.03(+0.36%)
Jan 16, 2014 9.672 9.715 9.667 9.689 821,928 -0.00(-0.04%)
Jan 15, 2014 9.706 9.723 9.663 9.693 1,050,294 -0.01(-0.13%)
Jan 14, 2014 9.745 9.758 9.687 9.706 972,537 +0.00(+0.00%)
Jan 13, 2014 9.775 9.806 9.680 9.706 1,426,095 -0.03(-0.31%)
Jan 10, 2014 9.732 9.754 9.680 9.736 696,051 +0.05(+0.54%)
Jan 09, 2014 9.723 9.736 9.667 9.685 889,057 -0.04(-0.46%)
Jan 08, 2014 9.729 9.755 9.686 9.729 809,207 -0.02(-0.26%)
Jan 07, 2014 9.781 9.798 9.716 9.754 1,162,588 -0.01(-0.14%)
Jan 06, 2014 9.725 9.789 9.708 9.768 1,152,257 +0.04(+0.44%)
Jan 03, 2014 9.682 9.751 9.648 9.725 843,111 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.