Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.02	10.04	10.02	10.03	807,288	+0.00(+0.05%)
Feb 26, 2015	10.04	10.04	10.01	10.03	676,636	+0.00(+0.00%)
Feb 25, 2015	10.05	10.06	10.01	10.03	616,869	-0.01(-0.10%)
Feb 24, 2015	10.02	10.05	10.01	10.04	806,910	+0.01(+0.15%)
Feb 23, 2015	10.05	10.07	10.02	10.02	664,314	-0.03(-0.29%)
Feb 20, 2015	10.03	10.06	9.995	10.05	686,881	+0.02(+0.19%)
Feb 19, 2015	9.985	10.04	9.971	10.03	507,211	+0.05(+0.49%)
Feb 18, 2015	9.971	9.995	9.941	9.985	935,875	+0.02(+0.20%)
Feb 17, 2015	10.00	10.02	9.961	9.966	897,317	-0.05(-0.49%)
Feb 13, 2015	10.02	10.01	10.01	10.01	793,490	+0.01(+0.10%)
Feb 12, 2015	9.985	10.01	9.941	10.00	1,185,396	+0.07(+0.74%)
Feb 11, 2015	9.951	9.951	9.903	9.932	661,508	+0.00(+0.00%)
Feb 10, 2015	9.927	9.941	9.903	9.932	692,270	+0.01(+0.13%)
Feb 09, 2015	9.938	9.938	9.874	9.919	1,212,517	+0.00(+0.00%)
Feb 06, 2015	9.967	9.967	9.919	9.919	624,275	-0.04(-0.44%)
Feb 05, 2015	9.933	9.967	9.919	9.962	898,020	+0.03(+0.29%)
Feb 04, 2015	9.987	9.987	9.914	9.933	874,228	-0.04(-0.44%)
Feb 03, 2015	9.929	10.01	9.885	9.977	1,231,224	+0.07(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Dynamic Credit Income Fund (NY: PCI )

Historical Prices