Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.828 5.830 5.781 5.801 222,934 -0.00(-0.07%)
Nov 26, 2003 5.740 5.840 5.740 5.805 427,576 +0.09(+1.51%)
Nov 25, 2003 5.672 5.719 5.633 5.719 408,063 +0.02(+0.36%)
Nov 24, 2003 5.535 5.699 5.522 5.699 473,187 +0.19(+3.38%)
Nov 21, 2003 5.494 5.494 5.482 5.512 183,177 +0.04(+0.79%)
Nov 20, 2003 5.514 5.541 5.514 5.469 197,811 -0.09(-1.55%)
Nov 19, 2003 5.492 5.584 5.459 5.555 244,886 +0.07(+1.19%)
Nov 18, 2003 5.596 5.635 5.488 5.490 242,935 -0.08(-1.47%)
Nov 17, 2003 5.525 5.586 5.514 5.572 497,822 -0.03(-0.59%)
Nov 14, 2003 5.668 5.682 5.619 5.604 376,598 -0.04(-0.69%)
Nov 13, 2003 5.617 5.629 5.617 5.643 232,203 +0.01(+0.11%)
Nov 12, 2003 5.494 5.637 5.494 5.637 228,788 +0.14(+2.57%)
Nov 11, 2003 5.522 5.525 5.465 5.496 236,349 -0.05(-0.89%)
Nov 10, 2003 5.646 5.666 5.518 5.545 438,796 -0.10(-1.81%)
Nov 07, 2003 5.656 5.656 5.656 5.648 467,821 +0.00(+0.04%)
Nov 06, 2003 5.586 5.646 5.535 5.646 251,472 +0.07(+1.25%)
Nov 05, 2003 5.535 5.592 5.514 5.576 301,474 +0.03(+0.55%)
Nov 04, 2003 5.535 5.574 5.516 5.545 259,697 -0.01(-0.18%)
Nov 03, 2003 5.500 5.594 5.498 5.555 216,105 +0.06(+1.04%)
Oct 31, 2003 5.590 5.590 5.482 5.498 218,300 -0.08(-1.51%)
Oct 30, 2003 5.436 5.604 5.412 5.582 515,628 +0.15(+2.83%)
Oct 29, 2003 5.443 5.443 5.385 5.428 320,255 -0.04(-0.68%)
Oct 28, 2003 5.350 5.465 5.311 5.465 545,873 +0.12(+2.26%)
Oct 27, 2003 5.340 5.432 5.287 5.344 513,676 +0.05(+0.85%)
Oct 24, 2003 5.363 5.363 5.254 5.299 504,408 -0.10(-1.93%)
Oct 23, 2003 5.436 5.436 5.301 5.404 789,784 -0.07(-1.24%)
Oct 22, 2003 5.654 5.654 5.406 5.471 941,252 -0.23(-4.10%)
Oct 21, 2003 5.785 5.785 5.621 5.705 710,513 -0.08(-1.38%)
Oct 20, 2003 5.861 5.898 5.752 5.785 277,326 -0.06(-1.05%)
Oct 17, 2003 5.853 5.885 5.791 5.846 331,719 +0.02(+0.32%)
Oct 16, 2003 5.795 5.871 5.762 5.828 166,835 +0.02(+0.39%)
Oct 15, 2003 5.822 5.853 5.766 5.805 237,569 +0.01(+0.11%)
Oct 14, 2003 5.822 5.861 5.740 5.799 322,938 -0.02(-0.32%)
Oct 13, 2003 5.795 5.904 5.775 5.818 234,398 +0.03(+0.50%)
Oct 10, 2003 5.805 5.832 5.728 5.789 310,011 -0.01(-0.21%)
Oct 09, 2003 5.832 5.904 5.758 5.801 461,723 +0.01(+0.14%)
Oct 08, 2003 5.887 5.887 5.766 5.793 475,870 -0.10(-1.77%)
Oct 07, 2003 5.877 5.898 5.848 5.898 363,183 +0.01(+0.24%)
Oct 06, 2003 5.887 5.891 5.855 5.883 309,523 -0.01(-0.17%)
Oct 03, 2003 5.935 5.949 5.881 5.894 439,771 +0.05(+0.91%)
Oct 02, 2003 5.791 5.875 5.783 5.840 353,671 +0.00(+0.07%)
Oct 01, 2003 5.633 5.877 5.631 5.836 558,312 +0.21(+3.72%)
Sep 30, 2003 5.662 5.670 5.607 5.627 520,506 -0.07(-1.29%)
Sep 29, 2003 5.656 5.701 5.576 5.701 596,118 +0.07(+1.20%)
Sep 26, 2003 5.662 5.764 5.633 5.633 704,659 -0.04(-0.69%)
Sep 25, 2003 5.801 5.801 5.670 5.672 365,134 -0.10(-1.71%)
Sep 24, 2003 5.816 5.816 5.742 5.771 520,506 -0.05(-0.78%)
Sep 23, 2003 5.781 5.824 5.756 5.816 203,665 +0.02(+0.28%)
Sep 22, 2003 5.744 5.799 5.682 5.799 360,012 +0.00(+0.07%)
Sep 19, 2003 5.812 5.836 5.762 5.795 336,109 -0.02(-0.35%)
Sep 18, 2003 5.750 5.816 5.723 5.816 507,335 +0.05(+0.78%)
Sep 17, 2003 5.771 5.785 5.742 5.771 420,258 -0.07(-1.19%)
Sep 16, 2003 5.771 5.840 5.771 5.840 366,354 +0.07(+1.21%)
Sep 15, 2003 5.809 5.822 5.719 5.771 459,772 -0.04(-0.71%)
Sep 12, 2003 5.760 5.812 5.662 5.812 552,702 +0.02(+0.28%)
Sep 11, 2003 5.742 5.799 5.664 5.795 492,944 +0.01(+0.11%)
Sep 10, 2003 5.904 5.904 5.785 5.789 354,158 -0.13(-2.22%)
Sep 09, 2003 5.861 5.937 5.844 5.920 419,771 +0.06(+1.01%)
Sep 08, 2003 5.787 5.914 5.766 5.861 243,667 +0.07(+1.17%)
Sep 05, 2003 5.863 5.910 5.783 5.793 273,912 -0.10(-1.70%)
Sep 04, 2003 5.885 5.947 5.869 5.894 360,012 +0.01(+0.14%)
Sep 03, 2003 5.822 5.932 5.787 5.885 349,524 +0.06(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.