Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

129.62 -3.93 (-2.94%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.965 6.107 5.930 6.060 247,081 +0.07(+1.23%)
Jul 30, 2002 6.131 6.131 5.904 5.986 210,983 -0.14(-2.34%)
Jul 29, 2002 5.699 6.150 5.699 6.129 256,350 +0.41(+7.17%)
Jul 26, 2002 5.935 5.935 5.689 5.719 217,812 -0.20(-3.46%)
Jul 25, 2002 5.730 5.939 5.678 5.924 399,282 +0.20(+3.58%)
Jul 24, 2002 5.418 5.730 5.268 5.719 796,613 +0.30(+5.52%)
Jul 23, 2002 5.525 5.576 5.400 5.420 261,228 -0.13(-2.25%)
Jul 22, 2002 5.699 5.787 5.457 5.545 259,277 -0.17(-2.91%)
Jul 19, 2002 5.891 5.891 5.699 5.711 281,961 -0.26(-4.43%)
Jul 17, 2002 6.000 6.088 5.924 5.976 327,572 -0.16(-2.67%)
Jul 12, 2002 6.156 6.293 6.109 6.140 319,279 -0.02(-0.33%)
Jul 11, 2002 6.150 6.211 6.008 6.160 372,452 +0.01(+0.17%)
Jul 10, 2002 6.254 6.254 6.119 6.150 221,959 -0.10(-1.64%)
Jul 09, 2002 6.447 6.474 6.252 6.252 4,073,315 -0.19(-3.02%)
Jul 08, 2002 6.447 6.539 6.429 6.447 297,815 -0.04(-0.60%)
Jul 05, 2002 6.324 6.550 6.306 6.486 196,348 +0.18(+2.89%)
Jul 04, 2002 6.324 6.365 6.232 6.304 3,390,364 +0.00(+0.00%)
Jul 03, 2002 6.324 6.365 6.232 6.304 384,647 -0.07(-1.03%)
Jul 02, 2002 6.453 6.474 6.342 6.369 462,699 -0.10(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.