Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

116.88 +1.90 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.683 7.700 7.519 7.544 451,723 -0.08(-1.02%)
Nov 29, 2005 7.607 7.691 7.574 7.622 582,947 +0.02(+0.22%)
Nov 28, 2005 7.687 7.697 7.548 7.605 353,183 -0.08(-0.99%)
Nov 25, 2005 7.661 7.687 7.644 7.681 62,197 +0.05(+0.59%)
Nov 23, 2005 7.636 7.677 7.611 7.636 150,980 -0.03(-0.37%)
Nov 22, 2005 7.661 7.685 7.636 7.665 232,447 +0.00(+0.03%)
Nov 21, 2005 7.646 7.685 7.601 7.663 363,183 +0.01(+0.08%)
Nov 18, 2005 7.656 7.687 7.603 7.656 310,011 +0.03(+0.40%)
Nov 17, 2005 7.570 7.648 7.544 7.626 328,060 +0.06(+0.73%)
Nov 16, 2005 7.560 7.585 7.536 7.570 400,502 +0.01(+0.19%)
Nov 15, 2005 7.601 7.636 7.536 7.556 521,238 -0.06(-0.75%)
Nov 14, 2005 7.624 7.634 7.521 7.613 396,599 -0.01(-0.11%)
Nov 11, 2005 7.536 7.626 7.536 7.622 416,356 +0.09(+1.14%)
Nov 10, 2005 7.458 7.589 7.400 7.536 727,830 +0.07(+0.96%)
Nov 09, 2005 7.447 7.474 7.388 7.464 550,019 +0.02(+0.22%)
Nov 08, 2005 7.361 7.466 7.316 7.447 618,558 +0.09(+1.17%)
Nov 07, 2005 7.343 7.394 7.314 7.361 506,847 +0.02(+0.28%)
Nov 04, 2005 7.382 7.382 7.296 7.341 525,140 -0.03(-0.36%)
Nov 03, 2005 7.400 7.400 7.343 7.367 1,732,744 +0.07(+0.90%)
Nov 02, 2005 7.232 7.312 7.195 7.302 569,288 +0.07(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.