Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

116.88 +1.90 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 231.84 231.93 225.55 231.58 851,682 -0.23(-0.10%)
Aug 30, 2021 235.46 239.10 231.72 231.81 1,144,644 +0.32(+0.14%)
Aug 27, 2021 227.62 232.66 227.62 231.49 1,006,993 +5.82(+2.58%)
Aug 26, 2021 227.82 231.25 225.42 225.67 927,599 -3.39(-1.48%)
Aug 25, 2021 224.55 235.30 222.54 229.06 1,874,982 +4.86(+2.17%)
Aug 24, 2021 223.16 224.30 217.21 224.20 1,235,524 +1.23(+0.55%)
Aug 23, 2021 220.22 225.22 217.72 222.97 1,584,470 +8.08(+3.76%)
Aug 20, 2021 209.16 215.70 209.07 214.89 1,141,710 +6.19(+2.97%)
Aug 19, 2021 206.50 212.34 205.93 208.70 1,391,659 -4.28(-2.01%)
Aug 18, 2021 212.57 216.85 210.46 212.98 967,281 +1.25(+0.59%)
Aug 17, 2021 216.55 218.87 206.17 211.73 2,182,864 -9.24(-4.18%)
Aug 16, 2021 227.38 227.38 216.53 220.98 2,196,690 -9.12(-3.96%)
Aug 13, 2021 232.77 234.73 228.07 230.09 868,340 -1.29(-0.56%)
Aug 12, 2021 230.47 232.38 225.40 231.38 1,114,830 +0.54(+0.23%)
Aug 11, 2021 234.77 236.79 222.78 230.85 1,959,305 -2.97(-1.27%)
Aug 10, 2021 227.24 236.73 227.24 233.82 2,020,970 +7.48(+3.31%)
Aug 09, 2021 219.81 227.46 215.28 226.34 1,457,175 +4.57(+2.06%)
Aug 06, 2021 216.18 222.43 210.33 221.77 1,688,138 +7.91(+3.70%)
Aug 05, 2021 205.28 221.29 203.77 213.85 2,560,489 +11.52(+5.70%)
Aug 04, 2021 204.54 207.42 201.58 202.33 1,179,525 -0.14(-0.07%)
Aug 03, 2021 200.33 203.28 197.16 202.47 1,070,257 +0.08(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.