Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

120.41 -5.32 (-4.23%)
Streaming Delayed Price Updated: 2:24 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.534 9.862 9.534 9.843 1,323,190 +0.31(+3.23%)
May 30, 2006 9.536 9.725 9.524 9.536 718,282 +0.02(+0.19%)
May 26, 2006 9.345 9.622 9.345 9.517 778,017 +0.17(+1.80%)
May 25, 2006 9.310 9.604 9.304 9.349 777,773 +0.23(+2.47%)
May 24, 2006 9.013 9.138 8.951 9.124 644,893 +0.10(+1.11%)
May 23, 2006 8.978 9.126 8.966 9.023 667,812 +0.09(+0.96%)
May 22, 2006 9.023 9.050 8.861 8.937 1,295,639 -0.12(-1.36%)
May 19, 2006 9.298 9.329 9.033 9.060 1,537,017 -0.20(-2.13%)
May 18, 2006 9.421 9.517 9.257 9.257 499,335 -0.17(-1.85%)
May 17, 2006 9.655 9.665 9.415 9.431 505,187 -0.26(-2.73%)
May 16, 2006 9.720 9.757 9.487 9.696 394,738 -0.06(-0.61%)
May 15, 2006 9.854 9.893 9.620 9.755 441,795 -0.09(-0.88%)
May 12, 2006 9.987 9.987 9.821 9.841 368,162 -0.14(-1.36%)
May 11, 2006 10.04 10.07 9.971 9.977 266,978 -0.08(-0.80%)
May 10, 2006 10.03 10.13 10.00 10.06 214,070 -0.02(-0.18%)
May 09, 2006 10.07 10.14 10.03 10.08 347,438 +0.00(+0.00%)
May 08, 2006 10.13 10.14 10.06 10.08 309,158 -0.06(-0.59%)
May 05, 2006 9.997 10.14 9.880 10.13 857,501 +0.18(+1.79%)
May 04, 2006 9.997 10.10 9.950 9.956 473,491 -0.03(-0.27%)
May 03, 2006 9.895 10.02 9.850 9.983 895,780 +0.10(+1.04%)
May 02, 2006 9.813 9.880 9.807 9.880 305,745 +0.12(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.