Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

129.55 -4.00 (-3.00%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 8.702 8.761 8.640 8.702 424,649 +0.00(+0.00%)
Feb 27, 2006 8.622 8.759 8.599 8.702 323,182 +0.08(+0.93%)
Feb 24, 2006 8.661 8.681 8.528 8.622 939,057 -0.04(-0.45%)
Feb 23, 2006 8.661 8.761 8.538 8.661 877,592 -0.03(-0.31%)
Feb 22, 2006 8.856 8.917 8.663 8.688 675,877 -0.16(-1.85%)
Feb 21, 2006 8.815 8.852 8.770 8.852 327,328 +0.04(+0.42%)
Feb 17, 2006 8.835 8.858 8.770 8.815 313,181 -0.01(-0.12%)
Feb 16, 2006 8.835 8.872 8.792 8.825 249,521 +0.02(+0.19%)
Feb 15, 2006 8.821 8.833 8.741 8.809 365,622 -0.03(-0.37%)
Feb 14, 2006 8.770 8.903 8.706 8.841 570,751 +0.08(+0.89%)
Feb 13, 2006 8.835 8.835 8.558 8.763 1,411,513 -0.10(-1.16%)
Feb 10, 2006 8.753 8.911 8.700 8.866 408,551 +0.10(+1.15%)
Feb 09, 2006 8.868 8.973 8.745 8.765 714,903 -0.11(-1.29%)
Feb 08, 2006 8.893 8.909 8.784 8.880 650,023 -0.00(-0.02%)
Feb 07, 2006 9.003 9.026 8.854 8.882 595,387 -0.15(-1.66%)
Feb 06, 2006 8.870 9.061 8.866 9.032 911,739 +0.16(+1.83%)
Feb 03, 2006 8.866 8.956 8.558 8.870 1,769,818 -0.38(-4.14%)
Feb 02, 2006 9.020 9.522 9.020 9.253 1,665,425 +0.23(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.