Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

125.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.854 7.871 7.723 7.793 853,356 -0.07(-0.84%)
Feb 25, 2005 7.676 7.862 7.645 7.858 1,007,936 +0.23(+3.07%)
Feb 24, 2005 7.485 7.666 7.356 7.625 1,650,392 +0.48(+6.72%)
Feb 23, 2005 7.073 7.163 7.046 7.145 655,134 +0.12(+1.75%)
Feb 22, 2005 7.167 7.198 7.016 7.022 541,515 -0.16(-2.28%)
Feb 18, 2005 7.223 7.288 7.167 7.186 533,713 -0.02(-0.23%)
Feb 17, 2005 7.360 7.360 7.180 7.202 800,936 -0.16(-2.17%)
Feb 16, 2005 7.301 7.399 7.260 7.362 401,809 +0.06(+0.76%)
Feb 15, 2005 7.372 7.409 7.264 7.307 578,332 -0.08(-1.03%)
Feb 14, 2005 7.366 7.391 7.294 7.383 440,819 +0.00(+0.03%)
Feb 11, 2005 7.417 7.424 7.321 7.381 766,802 -0.03(-0.44%)
Feb 10, 2005 7.424 7.495 7.364 7.413 470,321 +0.00(+0.00%)
Feb 09, 2005 7.502 7.506 7.370 7.413 807,031 -0.08(-1.01%)
Feb 08, 2005 7.403 7.489 7.360 7.489 1,438,028 +0.10(+1.33%)
Feb 07, 2005 7.321 7.422 7.311 7.391 1,380,975 +0.08(+1.12%)
Feb 04, 2005 7.214 7.317 7.206 7.309 961,611 +0.10(+1.37%)
Feb 03, 2005 7.301 7.301 7.137 7.210 917,480 -0.08(-1.12%)
Feb 02, 2005 7.260 7.292 7.178 7.292 591,498 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.