Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.000 +0.160 (+2.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.577 4.639 4.462 4.480 18,598,526 -0.04(-0.97%)
Apr 28, 2022 4.462 4.533 4.418 4.524 18,750,898 +0.07(+1.58%)
Apr 27, 2022 4.498 4.586 4.436 4.453 18,818,350 -0.03(-0.59%)
Apr 26, 2022 4.700 4.709 4.462 4.480 20,464,926 -0.21(-4.51%)
Apr 25, 2022 4.674 4.766 4.603 4.692 26,690,268 -0.15(-3.10%)
Apr 22, 2022 4.956 5.009 4.802 4.841 32,878,000 -0.20(-4.02%)
Apr 21, 2022 5.265 5.265 4.983 5.044 29,597,264 -0.25(-4.67%)
Apr 20, 2022 5.291 5.326 5.115 5.291 22,555,958 -0.04(-0.83%)
Apr 19, 2022 5.335 5.406 5.256 5.335 17,656,952 -0.04(-0.66%)
Apr 18, 2022 5.450 5.529 5.371 5.371 15,886,955 -0.04(-0.81%)
Apr 14, 2022 5.397 5.450 5.300 5.415 14,317,229 +0.00(+0.00%)
Apr 13, 2022 5.468 5.498 5.379 5.415 17,449,328 +0.01(+0.16%)
Apr 12, 2022 5.485 5.543 5.388 5.406 26,958,918 +0.02(+0.33%)
Apr 11, 2022 5.538 5.591 5.357 5.388 21,283,620 -0.09(-1.61%)
Apr 08, 2022 5.326 5.494 5.282 5.476 24,252,978 +0.23(+4.37%)
Apr 07, 2022 5.185 5.326 5.115 5.247 31,034,638 +0.08(+1.54%)
Apr 06, 2022 5.185 5.194 5.027 5.168 22,795,816 +0.00(+0.00%)
Apr 05, 2022 5.371 5.485 5.097 5.168 29,644,146 -0.14(-2.66%)
Apr 04, 2022 5.335 5.450 5.229 5.309 15,606,346 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.