Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

16.19 +0.19 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.358 5.425 5.290 5.324 439,543 -0.07(-1.25%)
Mar 30, 2017 5.391 5.459 5.358 5.391 442,842 +0.03(+0.63%)
Mar 29, 2017 5.290 5.381 5.290 5.358 652,139 +0.00(+0.00%)
Mar 28, 2017 5.324 5.391 5.290 5.358 566,937 +0.03(+0.63%)
Mar 27, 2017 5.425 5.425 5.257 5.324 728,781 -0.07(-1.25%)
Mar 24, 2017 5.358 5.442 5.324 5.391 994,379 +0.07(+1.27%)
Mar 23, 2017 5.324 5.391 5.290 5.324 717,958 +0.00(+0.00%)
Mar 22, 2017 5.391 5.425 5.307 5.324 912,096 +0.00(+0.00%)
Mar 21, 2017 5.560 5.560 5.257 5.324 1,401,059 -0.20(-3.66%)
Mar 20, 2017 5.627 5.661 5.425 5.526 1,192,105 -0.10(-1.80%)
Mar 17, 2017 5.459 5.728 5.425 5.627 2,459,185 +0.24(+4.38%)
Mar 16, 2017 5.391 5.425 5.358 5.391 784,158 +0.03(+0.63%)
Mar 15, 2017 5.324 5.391 5.324 5.358 1,297,568 +0.00(+0.00%)
Mar 14, 2017 5.358 5.375 5.257 5.358 707,743 -0.03(-0.62%)
Mar 13, 2017 5.358 5.391 5.341 5.391 569,028 +0.03(+0.63%)
Mar 10, 2017 5.391 5.425 5.307 5.358 987,390 +0.03(+0.63%)
Mar 09, 2017 5.324 5.358 5.257 5.324 465,107 +0.00(+0.00%)
Mar 08, 2017 5.358 5.391 5.257 5.324 944,725 -0.03(-0.63%)
Mar 07, 2017 5.459 5.493 5.358 5.358 847,556 -0.13(-2.45%)
Mar 06, 2017 5.459 5.493 5.391 5.493 344,184 +0.03(+0.62%)
Mar 03, 2017 5.560 5.560 5.425 5.459 888,309 -0.03(-0.61%)
Mar 02, 2017 5.493 5.560 5.459 5.493 861,177 +0.00(+0.00%)
Mar 01, 2017 5.661 5.661 5.493 5.493 1,210,811 +0.03(+0.62%)
Feb 28, 2017 5.493 5.526 5.425 5.459 938,222 -0.03(-0.61%)
Feb 27, 2017 5.391 5.526 5.391 5.493 892,333 +0.10(+1.88%)
Feb 24, 2017 5.391 5.391 5.324 5.391 482,634 -0.03(-0.62%)
Feb 23, 2017 5.493 5.493 5.358 5.425 967,965 -0.10(-1.83%)
Feb 22, 2017 5.526 5.560 5.442 5.526 373,452 -0.03(-0.61%)
Feb 21, 2017 5.560 5.627 5.509 5.560 826,654 +0.03(+0.61%)
Feb 17, 2017 5.526 5.526 5.526 0 +0.07(+1.23%)
Feb 16, 2017 5.425 5.509 5.408 5.459 503,487 +0.07(+1.25%)
Feb 15, 2017 5.425 5.493 5.391 5.391 615,319 +0.00(+0.00%)
Feb 14, 2017 5.425 5.459 5.324 5.391 612,608 -0.07(-1.23%)
Feb 13, 2017 5.526 5.526 5.391 5.459 727,171 +0.03(+0.62%)
Feb 10, 2017 5.324 5.425 5.307 5.425 833,440 +0.13(+2.55%)
Feb 09, 2017 5.290 5.324 5.223 5.290 727,477 +0.03(+0.64%)
Feb 08, 2017 5.189 5.290 5.172 5.257 445,471 +0.03(+0.65%)
Feb 07, 2017 5.189 5.290 5.189 5.223 528,389 +0.03(+0.65%)
Feb 06, 2017 5.223 5.290 5.189 5.189 508,549 -0.07(-1.28%)
Feb 03, 2017 5.223 5.290 5.189 5.257 354,176 +0.07(+1.30%)
Feb 02, 2017 5.223 5.290 5.156 5.189 665,040 +0.00(+0.00%)
Feb 01, 2017 5.223 5.274 5.156 5.189 657,100 -0.10(-1.91%)
Jan 31, 2017 5.189 5.324 5.189 5.290 522,096 +0.13(+2.61%)
Jan 30, 2017 5.189 5.290 5.122 5.156 794,024 -0.07(-1.29%)
Jan 27, 2017 5.223 5.324 5.189 5.223 739,134 +0.00(+0.00%)
Jan 26, 2017 5.156 5.358 5.122 5.223 2,362,000 -0.27(-4.91%)
Jan 25, 2017 5.560 5.594 5.493 5.493 600,739 -0.17(-2.98%)
Jan 24, 2017 5.526 5.712 5.503 5.661 2,062,703 +0.13(+2.44%)
Jan 23, 2017 5.493 5.560 5.408 5.526 1,028,621 -0.03(-0.61%)
Jan 20, 2017 5.493 5.627 5.459 5.560 979,913 +0.00(+0.00%)
Jan 19, 2017 5.493 5.560 5.391 5.560 1,016,458 -0.07(-1.20%)
Jan 18, 2017 5.594 5.627 5.560 5.627 638,689 +0.03(+0.60%)
Jan 17, 2017 5.627 5.695 5.560 5.594 628,001 +0.00(+0.00%)
Jan 13, 2017 5.594 5.594 5.594 0 -0.03(-0.60%)
Jan 12, 2017 5.627 5.678 5.543 5.627 373,943 +0.03(+0.60%)
Jan 11, 2017 5.526 5.695 5.526 5.594 1,268,710 +0.03(+0.61%)
Jan 10, 2017 5.560 5.627 5.493 5.560 1,024,600 -0.10(-1.79%)
Jan 09, 2017 5.661 5.695 5.594 5.661 521,715 +0.00(+0.00%)
Jan 06, 2017 5.627 5.722 5.594 5.661 845,782 -0.10(-1.75%)
Jan 05, 2017 5.661 5.762 5.627 5.762 712,508 +0.13(+2.40%)
Jan 04, 2017 5.661 5.695 5.594 5.627 698,112 -0.07(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.