Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.380 +0.140 (+6.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.120	2.140	2.080	2.140	7,685	+0.06(+2.88%)
Feb 28, 2024	2.060	2.150	2.040	2.080	61,710	-0.02(-0.95%)
Feb 27, 2024	2.100	2.100	2.020	2.100	24,984	+0.00(+0.00%)
Feb 26, 2024	2.060	2.100	2.060	2.100	28,134	+0.04(+1.94%)
Feb 23, 2024	2.100	2.180	2.060	2.060	68,749	-0.04(-1.90%)
Feb 22, 2024	2.060	2.100	2.060	2.100	12,350	+0.05(+2.44%)
Feb 21, 2024	2.080	2.100	2.010	2.050	15,943	-0.02(-0.97%)
Feb 20, 2024	2.040	2.090	2.000	2.070	7,046	-0.01(-0.33%)
Feb 16, 2024	2.096	2.100	2.010	2.077	5,268	-0.02(-1.10%)
Feb 15, 2024	2.060	2.150	2.060	2.100	9,393	+0.06(+2.94%)
Feb 14, 2024	2.040	2.130	2.020	2.040	7,824	+0.01(+0.47%)
Feb 13, 2024	2.020	2.050	2.000	2.030	10,925	-0.02(-1.19%)
Feb 12, 2024	2.100	2.115	2.010	2.055	21,365	-0.00(-0.24%)
Feb 09, 2024	2.053	2.084	2.000	2.060	25,825	+0.06(+3.00%)
Feb 08, 2024	2.070	2.080	2.000	2.000	8,190	-0.03(-1.48%)
Feb 07, 2024	2.080	2.100	2.030	2.030	22,941	+0.00(+0.00%)
Feb 06, 2024	2.050	2.050	2.030	2.030	1,268	+0.01(+0.50%)
Feb 05, 2024	2.130	2.130	2.010	2.020	10,423	-0.07(-3.35%)
Feb 02, 2024	2.070	2.139	2.010	2.090	22,961	+0.03(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Can-Fite Biopharma Ltd ADR (NY: CANF )

Historical Prices