Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.380 +0.140 (+6.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	925.49	943.50	894.00	903.00	175	-18.00(-1.95%)
Feb 27, 2014	880.50	921.00	879.00	921.00	156	+25.50(+2.85%)
Feb 26, 2014	927.00	927.00	892.50	895.50	85	-19.50(-2.13%)
Feb 25, 2014	913.50	951.00	896.99	915.00	248	+15.00(+1.67%)
Feb 24, 2014	891.00	907.50	891.00	900.00	127	-1.44(-0.16%)
Feb 21, 2014	883.51	925.50	882.00	901.44	172	+16.44(+1.86%)
Feb 20, 2014	877.50	886.50	865.50	885.00	61	+15.00(+1.72%)
Feb 19, 2014	892.50	892.50	864.00	870.00	105	+1.50(+0.17%)
Feb 18, 2014	889.50	889.50	865.50	868.50	104	+4.50(+0.52%)
Feb 14, 2014	864.00	864.00	864.00	864.00	25	-3.60(-0.41%)
Feb 13, 2014	853.50	870.00	844.05	867.60	167	+6.60(+0.77%)
Feb 12, 2014	855.00	869.85	855.00	861.00	65	-1.50(-0.17%)
Feb 11, 2014	847.50	889.50	847.50	862.50	272	+49.50(+6.09%)
Feb 10, 2014	832.50	835.50	768.00	813.00	461	+15.63(+1.96%)
Feb 07, 2014	829.50	829.50	754.50	797.37	193	-30.63(-3.70%)
Feb 06, 2014	780.00	877.50	748.50	828.00	497	+76.49(+10.18%)
Feb 05, 2014	751.50	775.50	747.00	751.51	160	-13.49(-1.76%)
Feb 04, 2014	784.50	880.50	729.00	765.00	158	+27.00(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Can-Fite Biopharma Ltd ADR (NY: CANF )

Historical Prices