Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (NY: EXK )

2.780 -0.010 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 11.29 11.81 11.26 11.81 1,735,888 +0.94(+8.65%)
Nov 29, 2011 10.85 11.12 10.67 10.87 1,328,486 +0.08(+0.74%)
Nov 28, 2011 10.56 10.94 10.54 10.79 1,569,388 +0.82(+8.22%)
Nov 25, 2011 10.13 10.44 9.950 9.970 1,116,133 -0.27(-2.64%)
Nov 23, 2011 10.71 10.75 10.16 10.24 1,687,117 -0.71(-6.48%)
Nov 22, 2011 10.46 11.00 10.43 10.95 2,232,769 +0.65(+6.31%)
Nov 21, 2011 10.47 10.53 9.920 10.30 2,797,323 -0.70(-6.36%)
Nov 18, 2011 11.12 11.40 10.87 11.00 1,975,000 +0.06(+0.55%)
Nov 17, 2011 11.69 11.76 10.87 10.94 2,622,403 -0.87(-7.37%)
Nov 16, 2011 11.71 12.15 11.66 11.81 1,912,732 -0.08(-0.67%)
Nov 15, 2011 11.93 12.18 11.76 11.89 2,090,445 -0.03(-0.25%)
Nov 14, 2011 11.92 12.09 11.75 11.92 1,952,442 -0.08(-0.67%)
Nov 11, 2011 11.41 12.11 11.38 12.00 2,311,856 +0.72(+6.38%)
Nov 10, 2011 11.55 11.59 10.84 11.28 2,459,571 -0.12(-1.05%)
Nov 09, 2011 11.48 12.12 11.37 11.40 2,917,168 -0.46(-3.88%)
Nov 08, 2011 12.22 12.26 11.81 11.86 2,445,065 -0.30(-2.47%)
Nov 07, 2011 12.03 12.33 11.94 12.16 2,231,801 +0.30(+2.53%)
Nov 04, 2011 11.70 11.97 11.36 11.86 1,538,134 -0.02(-0.17%)
Nov 03, 2011 11.42 11.91 11.05 11.88 3,139,599 +0.65(+5.79%)
Nov 02, 2011 11.20 11.45 10.92 11.23 2,372,709 +0.33(+3.03%)
Nov 01, 2011 10.25 11.02 10.14 10.90 3,457,077 +0.06(+0.55%)
Oct 31, 2011 10.90 11.14 10.56 10.84 2,269,710 -0.49(-4.32%)
Oct 28, 2011 11.13 11.58 11.06 11.33 2,207,345 +0.20(+1.80%)
Oct 27, 2011 11.25 11.35 10.88 11.13 3,016,530 +0.29(+2.68%)
Oct 26, 2011 10.65 10.93 10.23 10.84 3,220,724 +0.41(+3.93%)
Oct 25, 2011 9.850 10.70 9.570 10.43 3,636,513 +0.60(+6.10%)
Oct 24, 2011 9.450 9.900 9.410 9.830 2,036,489 +0.62(+6.73%)
Oct 21, 2011 9.400 9.500 9.010 9.210 1,335,434 +0.12(+1.32%)
Oct 20, 2011 8.930 9.340 8.790 9.090 2,142,406 +0.05(+0.55%)
Oct 19, 2011 9.810 9.850 9.000 9.040 2,061,951 -0.92(-9.24%)
Oct 18, 2011 9.460 10.04 9.070 9.960 2,174,050 +0.24(+2.47%)
Oct 17, 2011 10.33 10.35 9.620 9.720 1,653,317 -0.60(-5.81%)
Oct 14, 2011 10.23 10.37 10.11 10.32 1,427,304 +0.37(+3.72%)
Oct 13, 2011 9.960 10.10 9.670 9.950 1,856,361 -0.24(-2.36%)
Oct 12, 2011 10.11 10.35 9.940 10.19 2,443,446 +0.48(+4.94%)
Oct 11, 2011 9.410 9.770 9.190 9.710 1,629,516 +0.26(+2.75%)
Oct 10, 2011 9.330 9.560 9.250 9.450 1,128,586 +0.42(+4.65%)
Oct 07, 2011 9.550 9.670 8.850 9.030 2,518,757 -0.46(-4.85%)
Oct 06, 2011 9.450 9.530 9.230 9.490 3,231,210 +0.69(+7.84%)
Oct 05, 2011 7.960 8.840 7.710 8.800 2,167,823 +0.76(+9.45%)
Oct 04, 2011 8.570 8.620 7.550 8.040 3,891,440 -0.74(-8.43%)
Oct 03, 2011 9.299 9.430 8.740 8.780 2,294,889 -0.20(-2.23%)
Sep 30, 2011 9.140 9.550 8.950 8.980 2,231,052 -0.33(-3.54%)
Sep 29, 2011 9.630 9.800 9.080 9.310 2,209,230 -0.13(-1.38%)
Sep 28, 2011 10.21 10.39 9.410 9.440 2,182,030 -0.70(-6.90%)
Sep 27, 2011 10.80 10.96 10.02 10.14 2,681,524 +0.04(+0.40%)
Sep 26, 2011 9.530 10.15 9.370 10.10 2,413,369 +0.29(+2.96%)
Sep 23, 2011 10.28 10.59 9.580 9.810 3,087,699 -1.13(-10.33%)
Sep 22, 2011 11.23 11.48 10.71 10.94 3,390,867 -1.46(-11.77%)
Sep 21, 2011 12.70 13.10 12.40 12.40 2,848,970 -0.21(-1.67%)
Sep 20, 2011 12.13 12.94 12.07 12.61 2,478,373 +0.27(+2.19%)
Sep 19, 2011 12.37 12.50 12.04 12.34 1,913,398 -0.07(-0.56%)
Sep 16, 2011 12.37 12.51 12.22 12.41 1,939,456 +0.12(+0.98%)
Sep 15, 2011 12.27 12.34 11.83 12.29 2,300,047 -0.23(-1.84%)
Sep 14, 2011 12.80 12.82 12.35 12.52 1,838,897 -0.24(-1.88%)
Sep 13, 2011 12.69 12.84 12.40 12.76 2,184,413 +0.24(+1.92%)
Sep 12, 2011 12.18 12.61 11.93 12.52 2,665,247 -0.15(-1.18%)
Sep 09, 2011 12.71 13.09 12.46 12.67 2,979,771 -0.13(-1.02%)
Sep 08, 2011 12.91 13.05 12.77 12.80 2,625,712 +0.12(+0.95%)
Sep 07, 2011 11.99 12.75 11.85 12.68 2,704,490 +0.10(+0.79%)
Sep 06, 2011 12.49 12.77 12.02 12.58 3,352,198 -0.03(-0.24%)
Sep 02, 2011 12.37 12.74 12.26 12.61 3,626,350 +0.67(+5.61%)
Sep 01, 2011 11.86 12.22 11.64 11.94 2,482,628 +0.06(+0.51%)
Aug 31, 2011 12.24 12.24 11.66 11.88 2,790,604 -0.26(-2.14%)
Aug 30, 2011 11.76 12.26 11.69 12.14 3,756,547 +0.54(+4.66%)
Aug 29, 2011 11.55 11.74 11.10 11.60 2,736,808 +0.12(+1.05%)
Aug 26, 2011 11.10 11.52 10.56 11.48 2,927,361 +0.53(+4.84%)
Aug 25, 2011 10.57 11.22 10.33 10.95 3,724,224 +0.29(+2.72%)
Aug 24, 2011 11.13 11.19 10.31 10.66 3,295,066 -0.65(-5.75%)
Aug 23, 2011 11.19 11.53 10.96 11.31 3,702,575 -0.08(-0.70%)
Aug 22, 2011 10.66 11.44 10.60 11.39 4,887,960 +1.02(+9.84%)
Aug 19, 2011 10.59 10.85 10.31 10.37 3,030,829 -0.03(-0.29%)
Aug 18, 2011 10.68 10.80 10.25 10.40 2,526,680 -0.24(-2.26%)
Aug 17, 2011 10.84 10.95 10.50 10.64 1,815,861 -0.01(-0.09%)
Aug 16, 2011 10.66 10.96 10.45 10.65 2,679,865 -0.25(-2.29%)
Aug 15, 2011 10.54 10.90 10.42 10.90 2,907,063 +0.35(+3.32%)
Aug 12, 2011 10.15 10.58 10.07 10.55 2,840,038 +0.10(+0.96%)
Aug 11, 2011 9.770 10.50 9.500 10.45 4,762,234 +0.61(+6.20%)
Aug 10, 2011 9.120 9.980 8.800 9.840 4,962,481 +0.70(+7.66%)
Aug 09, 2011 8.810 9.200 8.360 9.140 4,940,888 +0.49(+5.66%)
Aug 08, 2011 8.810 9.420 8.500 8.650 4,474,995 -0.17(-1.93%)
Aug 05, 2011 9.230 9.390 8.360 8.820 2,841,786 -0.30(-3.29%)
Aug 04, 2011 10.69 10.73 8.990 9.120 4,252,586 -1.49(-14.04%)
Aug 03, 2011 10.55 10.78 10.30 10.61 3,027,828 +0.35(+3.41%)
Aug 02, 2011 10.16 10.37 10.00 10.26 2,712,262 +0.43(+4.37%)
Aug 01, 2011 9.720 10.17 9.520 9.830 2,113,346 +0.08(+0.82%)
Jul 29, 2011 10.01 10.01 9.530 9.750 2,028,132 -0.16(-1.61%)
Jul 28, 2011 9.910 10.06 9.490 9.910 3,030,133 -0.10(-1.00%)
Jul 27, 2011 10.80 10.87 9.980 10.01 3,264,697 -0.68(-6.36%)
Jul 26, 2011 10.31 10.78 10.27 10.69 2,904,062 +0.03(+0.28%)
Jul 25, 2011 11.14 11.33 10.65 10.66 2,401,682 -0.26(-2.38%)
Jul 22, 2011 10.93 11.02 10.88 10.92 1,998,996 +0.18(+1.68%)
Jul 21, 2011 10.89 11.03 10.56 10.74 2,049,253 -0.20(-1.83%)
Jul 20, 2011 10.30 10.97 10.18 10.94 2,939,018 +0.31(+2.92%)
Jul 19, 2011 10.78 10.99 10.32 10.63 3,596,913 -0.20(-1.85%)
Jul 18, 2011 10.88 11.07 10.70 10.83 4,022,763 +0.25(+2.36%)
Jul 15, 2011 10.19 10.58 10.11 10.58 2,281,958 +0.38(+3.73%)
Jul 14, 2011 10.56 10.80 10.13 10.20 4,427,691 -0.10(-0.97%)
Jul 13, 2011 10.12 10.40 10.00 10.30 4,832,559 +0.49(+4.99%)
Jul 12, 2011 9.160 9.850 9.120 9.810 3,108,474 +0.44(+4.70%)
Jul 11, 2011 10.03 10.03 9.250 9.370 3,267,823 -0.63(-6.30%)
Jul 08, 2011 9.790 10.00 9.620 10.00 2,846,729 +0.34(+3.52%)
Jul 07, 2011 9.930 10.00 9.610 9.660 2,894,210 -0.05(-0.51%)
Jul 06, 2011 9.420 9.740 9.380 9.710 4,027,387 +0.54(+5.89%)
Jul 05, 2011 8.570 9.200 8.520 9.170 3,286,800 +0.97(+11.83%)
Jul 01, 2011 8.280 8.280 8.010 8.200 1,130,384 -0.20(-2.38%)
Jun 30, 2011 8.460 8.510 8.300 8.400 1,380,810 +0.02(+0.24%)
Jun 29, 2011 8.440 8.510 8.200 8.380 1,829,459 +0.18(+2.20%)
Jun 28, 2011 7.860 8.230 7.840 8.200 1,650,645 +0.37(+4.73%)
Jun 27, 2011 7.890 8.020 7.680 7.830 1,918,287 -0.24(-2.97%)
Jun 24, 2011 8.420 8.430 8.000 8.070 1,913,108 -0.42(-4.95%)
Jun 23, 2011 8.160 8.510 7.910 8.490 2,740,711 -0.08(-0.93%)
Jun 22, 2011 8.610 8.880 8.520 8.570 2,502,121 +0.02(+0.23%)
Jun 21, 2011 8.010 8.580 7.960 8.550 2,675,181 +0.69(+8.78%)
Jun 20, 2011 7.790 7.860 7.760 7.860 1,427,480 +0.16(+2.08%)
Jun 17, 2011 7.730 7.940 7.550 7.700 2,723,566 +0.03(+0.39%)
Jun 16, 2011 7.890 8.040 7.510 7.670 1,964,155 -0.28(-3.52%)
Jun 15, 2011 7.960 8.070 7.720 7.950 2,498,970 -0.12(-1.49%)
Jun 14, 2011 7.710 8.160 7.690 8.070 2,090,263 +0.42(+5.49%)
Jun 13, 2011 7.930 8.180 7.460 7.650 3,410,293 -0.37(-4.61%)
Jun 10, 2011 8.180 8.310 7.970 8.020 2,946,290 -0.42(-4.98%)
Jun 09, 2011 8.090 8.450 8.000 8.440 2,038,461 +0.47(+5.90%)
Jun 08, 2011 8.490 8.530 7.800 7.970 4,122,733 -0.74(-8.50%)
Jun 07, 2011 8.760 8.900 8.579 8.710 2,069,305 +0.15(+1.75%)
Jun 06, 2011 9.290 9.420 8.520 8.560 3,790,618 -0.71(-7.66%)
Jun 03, 2011 9.060 9.500 9.000 9.270 3,664,010 -0.06(-0.64%)
May 24, 2011 8.840 9.400 8.820 9.330 4,467,383 +0.79(+9.25%)
May 23, 2011 8.700 8.860 8.500 8.540 1,854,130 -0.29(-3.28%)
May 20, 2011 8.700 9.030 8.430 8.830 2,387,051 +0.12(+1.38%)
May 19, 2011 8.920 8.960 8.570 8.710 2,314,562 -0.11(-1.25%)
May 18, 2011 8.610 8.910 8.530 8.820 2,783,151 +0.45(+5.38%)
May 17, 2011 8.250 8.440 8.000 8.370 3,460,479 +0.00(+0.00%)
May 16, 2011 8.760 9.100 8.270 8.370 3,887,605 -0.59(-6.58%)
May 13, 2011 9.200 9.280 8.620 8.960 3,594,675 -0.06(-0.67%)
May 12, 2011 8.570 9.480 8.500 9.020 4,336,951 +0.01(+0.11%)
May 11, 2011 9.700 9.720 8.930 9.010 4,216,851 -1.02(-10.17%)
May 10, 2011 10.33 10.34 9.950 10.03 3,306,343 -0.08(-0.79%)
May 09, 2011 10.04 10.18 9.630 10.11 4,295,346 +0.81(+8.71%)
May 06, 2011 8.860 9.800 8.810 9.300 5,628,694 +0.68(+7.89%)
May 05, 2011 9.520 9.780 8.330 8.620 7,737,648 -1.37(-13.71%)
May 04, 2011 9.930 10.22 9.450 9.990 5,962,934 +0.07(+0.71%)
May 03, 2011 10.27 10.53 9.720 9.920 5,315,441 -0.69(-6.50%)
May 02, 2011 10.52 10.61 10.41 10.61 4,882,500 -0.88(-7.66%)
Apr 29, 2011 11.64 11.73 11.31 11.49 2,466,225 -0.22(-1.88%)
Apr 28, 2011 11.94 12.35 11.59 11.71 5,897,781 -0.24(-2.01%)
Apr 27, 2011 10.79 11.95 10.55 11.95 5,223,405 +1.29(+12.10%)
Apr 26, 2011 11.00 11.00 10.50 10.66 4,090,127 -0.67(-5.91%)
Apr 25, 2011 11.72 11.75 11.08 11.33 4,348,438 -0.46(-3.90%)
Apr 21, 2011 11.90 11.90 11.42 11.79 3,988,053 +0.00(+0.00%)
Apr 20, 2011 11.97 12.10 11.72 11.79 3,947,556 +0.10(+0.86%)
Apr 19, 2011 11.73 11.83 11.26 11.69 3,096,928 +0.09(+0.78%)
Apr 18, 2011 11.74 11.90 10.92 11.60 4,821,083 -0.38(-3.17%)
Apr 15, 2011 12.25 12.37 11.75 11.98 5,407,065 +0.19(+1.61%)
Apr 14, 2011 11.44 11.85 11.16 11.79 4,893,956 +0.62(+5.55%)
Apr 13, 2011 11.40 11.64 10.96 11.17 4,876,805 +0.27(+2.48%)
Apr 12, 2011 11.45 11.45 10.52 10.90 5,920,273 -0.50(-4.39%)
Apr 11, 2011 12.56 12.69 10.97 11.40 8,331,970 -0.97(-7.84%)
Apr 08, 2011 12.37 12.75 12.11 12.37 6,381,984 +0.47(+3.95%)
Apr 07, 2011 11.60 11.97 11.51 11.90 3,684,591 +0.29(+2.50%)
Apr 06, 2011 11.57 11.85 11.11 11.61 7,613,680 +0.45(+4.03%)
Apr 05, 2011 10.13 11.17 10.11 11.16 4,810,807 +0.98(+9.63%)
Apr 04, 2011 10.00 10.24 9.960 10.18 3,038,576 +0.43(+4.41%)
Apr 01, 2011 9.790 9.920 9.540 9.750 1,894,206 -0.07(-0.71%)
Mar 31, 2011 9.780 10.00 9.760 9.820 2,195,212 +0.15(+1.55%)
Mar 30, 2011 9.670 9.670 9.670 9.670 2,304,810 +0.42(+4.54%)
Mar 29, 2011 8.950 9.370 8.910 9.250 1,626,775 +0.25(+2.78%)
Mar 28, 2011 9.050 9.240 8.810 9.000 2,503,606 -0.29(-3.12%)
Mar 25, 2011 9.500 9.590 9.060 9.290 2,400,942 -0.04(-0.43%)
Mar 24, 2011 9.940 10.03 9.260 9.330 4,746,028 -0.53(-5.38%)
Mar 23, 2011 9.560 9.950 9.500 9.860 3,170,364 +0.37(+3.90%)
Mar 22, 2011 9.600 9.800 9.400 9.490 2,259,786 -0.16(-1.66%)
Mar 21, 2011 9.610 9.650 9.470 9.650 2,564,159 +0.50(+5.46%)
Mar 18, 2011 8.840 9.150 8.650 9.150 2,770,249 +0.62(+7.27%)
Mar 17, 2011 8.400 8.590 8.100 8.530 2,296,621 +0.22(+2.65%)
Mar 16, 2011 8.600 8.850 8.170 8.310 2,977,766 -0.15(-1.77%)
Mar 15, 2011 8.300 8.500 8.280 8.460 3,327,418 -0.49(-5.47%)
Mar 14, 2011 9.190 9.300 8.570 8.950 2,462,443 -0.26(-2.82%)
Mar 11, 2011 8.530 9.470 8.310 9.210 3,976,532 +0.39(+4.42%)
Mar 10, 2011 8.710 9.150 8.420 8.820 4,901,185 -0.53(-5.67%)
Mar 09, 2011 10.12 10.20 9.350 9.350 4,199,481 -0.59(-5.94%)
Mar 08, 2011 10.09 10.09 9.340 9.940 5,135,560 -0.26(-2.55%)
Mar 07, 2011 10.01 10.33 9.580 10.20 7,655,322 +0.86(+9.21%)
Mar 04, 2011 8.630 9.340 8.590 9.340 4,717,847 +1.06(+12.80%)
Mar 03, 2011 8.350 8.580 8.070 8.280 2,690,591 -0.21(-2.47%)
Mar 02, 2011 8.420 9.000 8.170 8.490 6,259,677 +0.21(+2.54%)
Mar 01, 2011 7.600 8.300 7.600 8.280 5,426,706 +0.87(+11.74%)
Feb 28, 2011 7.210 7.505 7.210 7.410 2,189,032 +0.23(+3.20%)
Feb 25, 2011 6.920 7.180 6.900 7.180 1,124,758 +0.38(+5.59%)
Feb 24, 2011 7.220 7.270 6.740 6.800 1,842,162 -0.40(-5.56%)
Feb 23, 2011 7.230 7.410 7.060 7.200 1,316,637 +0.03(+0.42%)
Feb 22, 2011 7.560 7.600 7.100 7.170 2,362,141 -0.13(-1.78%)
Feb 18, 2011 7.230 7.500 7.210 7.300 2,477,007 +0.15(+2.10%)
Feb 17, 2011 7.020 7.220 6.970 7.150 1,334,192 +0.12(+1.71%)
Feb 16, 2011 7.130 7.130 6.860 7.030 921,885 -0.05(-0.71%)
Feb 15, 2011 7.050 7.150 6.970 7.080 1,289,271 +0.18(+2.61%)
Feb 14, 2011 6.880 6.990 6.790 6.900 1,070,257 +0.15(+2.22%)
Feb 11, 2011 6.850 6.970 6.650 6.750 1,081,690 -0.08(-1.17%)
Feb 10, 2011 6.670 6.890 6.650 6.830 985,761 -0.06(-0.87%)
Feb 09, 2011 7.100 7.150 6.710 6.890 1,496,449 -0.12(-1.71%)
Feb 08, 2011 7.040 7.130 6.960 7.010 1,594,215 +0.19(+2.79%)
Feb 07, 2011 6.860 7.050 6.780 6.820 1,400,877 +0.06(+0.89%)
Feb 04, 2011 6.840 6.950 6.650 6.760 1,380,271 +0.05(+0.75%)
Feb 03, 2011 6.540 6.770 6.300 6.710 1,208,929 +0.23(+3.55%)
Feb 02, 2011 6.530 6.600 6.400 6.480 1,022,022 -0.08(-1.22%)
Feb 01, 2011 6.340 6.611 6.230 6.560 1,590,777 +0.39(+6.32%)
Jan 31, 2011 6.310 6.460 6.060 6.170 1,428,902 -0.09(-1.44%)
Jan 28, 2011 5.930 6.380 5.800 6.260 2,113,370 +0.33(+5.56%)
Jan 27, 2011 6.410 6.429 5.880 5.930 1,694,912 -0.36(-5.72%)
Jan 26, 2011 5.890 6.300 5.780 6.290 1,914,321 +0.45(+7.71%)
Jan 25, 2011 5.650 5.900 5.400 5.840 2,144,294 +0.15(+2.64%)
Jan 24, 2011 5.680 5.900 5.650 5.690 953,457 -0.03(-0.52%)
Jan 21, 2011 5.830 5.980 5.650 5.720 848,838 -0.17(-2.89%)
Jan 20, 2011 5.980 6.040 5.740 5.890 1,825,114 -0.28(-4.54%)
Jan 19, 2011 6.540 6.600 6.160 6.170 993,072 -0.19(-2.99%)
Jan 18, 2011 6.370 6.490 6.280 6.360 995,956 +0.20(+3.25%)
Jan 14, 2011 6.200 6.280 5.990 6.160 2,040,570 -0.19(-2.99%)
Jan 13, 2011 6.630 6.660 6.290 6.350 1,540,298 -0.33(-4.94%)
Jan 12, 2011 6.760 6.830 6.610 6.680 1,063,203 -0.09(-1.33%)
Jan 11, 2011 6.630 6.840 6.540 6.770 1,266,873 +0.29(+4.48%)
Jan 10, 2011 6.510 6.530 6.370 6.480 1,016,559 -0.06(-0.92%)
Jan 07, 2011 6.350 6.670 6.210 6.540 1,688,021 +0.07(+1.08%)
Jan 06, 2011 6.780 6.790 6.450 6.470 1,678,323 -0.24(-3.58%)
Jan 05, 2011 6.690 6.850 6.480 6.710 1,876,509 -0.17(-2.47%)
Jan 04, 2011 7.210 7.230 6.630 6.880 2,975,233 -0.49(-6.65%)
Jan 03, 2011 7.470 7.690 7.260 7.370 1,694,039 +0.03(+0.41%)
Dec 31, 2010 7.240 7.430 7.180 7.340 1,054,303 +0.12(+1.66%)
Dec 30, 2010 7.320 7.410 7.090 7.220 1,025,799 -0.05(-0.69%)
Dec 29, 2010 7.280 7.490 7.190 7.270 1,996,742 +0.08(+1.11%)
Dec 28, 2010 6.930 7.250 6.780 7.190 2,106,226 +0.48(+7.15%)
Dec 27, 2010 6.820 6.860 6.660 6.710 463,511 -0.08(-1.18%)
Dec 23, 2010 6.670 6.900 6.520 6.790 1,186,914 +0.04(+0.59%)
Dec 22, 2010 6.990 7.050 6.750 6.750 1,207,808 -0.29(-4.12%)
Dec 21, 2010 7.060 7.150 6.980 7.040 766,648 +0.01(+0.14%)
Dec 20, 2010 6.990 7.100 6.800 7.030 1,092,431 +0.09(+1.30%)
Dec 17, 2010 6.900 7.030 6.850 6.940 1,490,146 +0.00(+0.00%)
Dec 16, 2010 7.050 7.100 6.760 6.940 1,521,096 -0.12(-1.70%)
Dec 15, 2010 7.090 7.250 6.990 7.060 1,396,861 -0.19(-2.62%)
Dec 14, 2010 7.260 7.450 7.090 7.250 2,016,665 -0.05(-0.68%)
Dec 13, 2010 7.300 7.540 7.210 7.300 2,477,368 +0.19(+2.67%)
Dec 10, 2010 7.000 7.160 6.790 7.110 1,697,177 +0.07(+0.99%)
Dec 09, 2010 7.000 7.140 6.880 7.040 2,113,852 +0.08(+1.15%)
Dec 08, 2010 6.820 6.960 6.460 6.960 2,977,006 +0.02(+0.29%)
Dec 07, 2010 7.550 7.610 6.800 6.940 4,172,388 -0.35(-4.80%)
Dec 06, 2010 6.990 7.300 6.930 7.290 3,507,304 +0.42(+6.11%)
Dec 03, 2010 6.670 6.900 6.600 6.870 2,617,247 +0.41(+6.35%)
Dec 02, 2010 6.490 6.700 6.440 6.460 2,142,339 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.