Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (NY: EXK )

3.870 +0.370 (+10.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.590 3.640 3.570 3.590 100 +0.05(+1.41%)
Aug 30, 2010 3.520 3.610 3.520 3.540 366,796 +0.04(+1.14%)
Aug 27, 2010 3.500 3.500 3.340 3.500 406,018 +0.17(+5.11%)
Aug 26, 2010 3.260 3.400 3.260 3.330 493,098 +0.06(+1.83%)
Aug 25, 2010 3.210 3.300 3.180 3.270 573,075 +0.11(+3.48%)
Aug 24, 2010 3.110 3.240 3.100 3.160 540,196 -0.01(-0.32%)
Aug 23, 2010 3.260 3.310 3.160 3.170 467,765 -0.12(-3.65%)
Aug 20, 2010 3.280 3.310 3.240 3.290 188,109 -0.03(-0.90%)
Aug 19, 2010 3.400 3.420 3.280 3.320 227,088 -0.02(-0.60%)
Aug 18, 2010 3.400 3.480 3.340 3.340 288,548 -0.10(-2.91%)
Aug 17, 2010 3.420 3.470 3.370 3.440 194,922 +0.10(+2.99%)
Aug 16, 2010 3.310 3.390 3.310 3.340 247,861 +0.08(+2.45%)
Aug 13, 2010 3.260 3.350 3.220 3.260 167,421 -0.05(-1.51%)
Aug 12, 2010 3.220 3.350 3.220 3.310 274,545 +0.08(+2.48%)
Aug 11, 2010 3.300 3.370 3.220 3.230 265,205 -0.12(-3.58%)
Aug 10, 2010 3.400 3.400 3.310 3.350 241,968 -0.07(-2.05%)
Aug 09, 2010 3.530 3.530 3.420 3.420 194,282 -0.09(-2.56%)
Aug 06, 2010 3.510 3.600 3.500 3.510 298,686 -0.05(-1.40%)
Aug 05, 2010 3.580 3.600 3.490 3.560 301,902 +0.02(+0.56%)
Aug 04, 2010 3.400 3.540 3.390 3.540 308,826 +0.19(+5.67%)
Aug 03, 2010 3.290 3.380 3.230 3.350 192,401 +0.06(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.