Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Endeavour Silver Corp (NY: EXK )

3.870 +0.370 (+10.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.570	3.620	3.420	3.570	526,870	+0.02(+0.56%)
May 27, 2010	3.620	3.690	3.550	3.550	627,792	+0.02(+0.57%)
May 26, 2010	3.580	3.680	3.530	3.530	601,366	+0.09(+2.62%)
May 25, 2010	3.400	3.480	3.260	3.440	2,000	-0.04(-1.15%)
May 24, 2010	3.430	3.550	3.430	3.480	381,128	+0.06(+1.75%)
May 21, 2010	3.430	3.550	3.080	3.420	1,585,207	-0.13(-3.66%)
May 20, 2010	3.590	3.700	3.550	3.550	1,483,732	-0.46(-11.47%)
May 19, 2010	4.010	4.110	3.810	4.010	2,098,807	+0.10(+2.61%)
May 18, 2010	3.960	4.020	3.860	3.908	570,684	-0.05(-1.31%)
May 17, 2010	3.970	4.100	3.920	3.960	683,435	-0.07(-1.74%)
May 14, 2010	4.030	4.120	3.861	4.030	743,505	+0.03(+0.75%)
May 13, 2010	4.060	4.240	3.920	4.000	919,314	-0.13(-3.15%)
May 12, 2010	4.060	4.280	4.050	4.130	1,757,627	+0.13(+3.25%)
May 11, 2010	3.880	4.010	3.850	4.000	1,800	+0.35(+9.59%)
May 10, 2010	3.630	3.670	3.580	3.650	754,334	+0.02(+0.55%)
May 07, 2010	3.680	3.720	3.500	3.630	529,707	-0.05(-1.36%)
May 06, 2010	3.670	3.760	3.480	3.680	520,023	+0.07(+1.94%)
May 05, 2010	3.570	3.750	3.550	3.610	706,425	-0.17(-4.50%)
May 04, 2010	3.850	3.920	3.460	3.780	1,080,633	-0.11(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Endeavour Silver Corp (NY: EXK )

Historical Prices