Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Endeavour Silver Corp (NY: EXK )

3.500 +0.010 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.220	1.360	1.150	1.302	81,369	+0.06(+5.03%)
Nov 26, 2008	1.330	1.330	1.200	1.240	103,504	+0.04(+3.33%)
Nov 25, 2008	1.160	1.250	1.100	1.200	135,220	-0.05(-4.00%)
Nov 24, 2008	1.050	1.490	1.050	1.250	314,265	+0.21(+20.19%)
Nov 21, 2008	0.8500	1.040	0.8500	1.040	156,593	+0.18(+21.50%)
Nov 20, 2008	0.9600	0.9600	0.8400	0.8560	69,436	-0.10(-10.83%)
Nov 19, 2008	1.020	1.050	0.9600	0.9600	42,385	-0.06(-5.88%)
Nov 18, 2008	1.040	1.040	0.9500	1.020	61,935	-0.03(-2.85%)
Nov 17, 2008	1.010	1.100	0.9100	1.050	121,213	+0.04(+3.95%)
Nov 14, 2008	1.000	1.040	0.9400	1.010	99,367	+0.08(+8.60%)
Nov 13, 2008	0.9300	0.9500	0.8300	0.9300	168,667	+0.00(+0.00%)
Nov 12, 2008	1.000	1.000	0.9100	0.9300	130,953	-0.09(-8.82%)
Nov 11, 2008	1.130	1.140	1.000	1.020	109,555	-0.18(-15.00%)
Nov 10, 2008	1.270	1.290	1.140	1.200	136,480	+0.02(+1.69%)
Nov 07, 2008	1.200	1.300	1.150	1.180	113,600	+0.03(+2.61%)
Nov 06, 2008	1.250	1.250	1.130	1.150	130,843	-0.07(-5.74%)
Nov 05, 2008	1.080	1.250	1.030	1.220	237,180	+0.19(+18.68%)
Nov 04, 2008	0.9000	1.070	0.9000	1.028	252,906	+0.16(+18.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Endeavour Silver Corp (NY: EXK )

Historical Prices