Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.190 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.966 8.028 7.929 7.941 122,043 -0.02(-0.23%)
Nov 29, 2016 7.947 7.991 7.947 7.960 86,636 -0.01(-0.15%)
Nov 28, 2016 7.966 7.978 7.925 7.972 255,849 +0.02(+0.23%)
Nov 25, 2016 7.947 7.984 7.910 7.953 92,115 +0.02(+0.23%)
Nov 23, 2016 7.935 7.935 7.935 0 +0.01(+0.08%)
Nov 22, 2016 7.947 7.960 7.898 7.929 165,135 +0.01(+0.08%)
Nov 21, 2016 7.867 7.947 7.867 7.923 165,412 +0.05(+0.63%)
Nov 18, 2016 7.898 7.947 7.867 7.873 143,863 -0.02(-0.31%)
Nov 17, 2016 7.984 7.991 7.880 7.898 141,056 -0.07(-0.85%)
Nov 16, 2016 7.910 7.972 7.898 7.966 170,893 +0.05(+0.62%)
Nov 15, 2016 7.787 7.929 7.762 7.916 199,935 +0.14(+1.75%)
Nov 14, 2016 7.812 7.867 7.719 7.780 548,975 -0.07(-0.95%)
Nov 11, 2016 7.836 7.886 7.787 7.855 203,324 +0.01(+0.08%)
Nov 10, 2016 7.923 8.005 7.836 7.849 251,570 -0.06(-0.70%)
Nov 09, 2016 7.867 7.994 7.867 7.904 348,661 -0.01(-0.08%)
Nov 08, 2016 7.910 7.942 7.898 7.910 98,669 -0.01(-0.08%)
Nov 07, 2016 7.953 8.001 7.898 7.916 168,789 +0.00(+0.00%)
Nov 04, 2016 7.855 7.929 7.855 7.916 163,806 +0.03(+0.39%)
Nov 03, 2016 7.960 8.015 7.849 7.886 450,619 -0.03(-0.39%)
Nov 02, 2016 8.058 8.058 7.910 7.916 264,333 -0.14(-1.69%)
Nov 01, 2016 8.102 8.108 8.021 8.052 216,583 -0.04(-0.44%)
Oct 31, 2016 8.106 8.117 8.088 8.088 58,546 -0.04(-0.43%)
Oct 28, 2016 8.149 8.161 8.106 8.123 76,992 -0.01(-0.17%)
Oct 27, 2016 8.167 8.167 8.125 8.137 181,546 +0.00(+0.00%)
Oct 26, 2016 8.167 8.180 8.137 8.137 123,981 -0.03(-0.40%)
Oct 25, 2016 8.174 8.186 8.140 8.170 146,075 +0.01(+0.10%)
Oct 24, 2016 8.161 8.192 8.161 8.162 56,748 +0.01(+0.16%)
Oct 21, 2016 8.161 8.161 8.128 8.149 64,373 +0.01(+0.07%)
Oct 20, 2016 8.125 8.164 8.125 8.143 88,013 +0.01(+0.15%)
Oct 19, 2016 8.125 8.167 8.118 8.131 138,712 +0.02(+0.23%)
Oct 18, 2016 8.069 8.131 8.063 8.112 146,364 +0.06(+0.69%)
Oct 17, 2016 8.063 8.088 8.051 8.057 152,667 -0.03(-0.31%)
Oct 14, 2016 8.075 8.106 8.063 8.082 94,235 +0.01(+0.16%)
Oct 13, 2016 8.045 8.094 8.014 8.069 292,912 +0.00(+0.00%)
Oct 12, 2016 8.094 8.125 8.008 8.069 234,706 -0.04(-0.53%)
Oct 11, 2016 8.229 8.229 8.106 8.112 207,196 -0.11(-1.34%)
Oct 10, 2016 8.186 8.271 8.186 8.223 80,960 +0.02(+0.22%)
Oct 07, 2016 8.241 8.247 8.186 8.204 213,384 -0.02(-0.22%)
Oct 06, 2016 8.223 8.229 8.204 8.223 261,994 +0.01(+0.08%)
Oct 05, 2016 8.198 8.235 8.186 8.216 66,598 +0.03(+0.37%)
Oct 04, 2016 8.223 8.223 8.171 8.186 165,874 -0.02(-0.30%)
Oct 03, 2016 8.223 8.241 8.184 8.210 113,248 -0.00(-0.06%)
Sep 30, 2016 8.172 8.239 8.172 8.215 233,257 +0.04(+0.52%)
Sep 29, 2016 8.239 8.263 8.172 8.172 269,676 -0.06(-0.74%)
Sep 28, 2016 8.239 8.245 8.215 8.233 48,082 +0.02(+0.22%)
Sep 27, 2016 8.239 8.245 8.191 8.215 164,291 -0.05(-0.66%)
Sep 26, 2016 8.258 8.270 8.258 8.270 67,581 -0.01(-0.15%)
Sep 23, 2016 8.258 8.282 8.251 8.282 73,699 +0.01(+0.15%)
Sep 22, 2016 8.239 8.288 8.239 8.270 281,130 +0.03(+0.30%)
Sep 21, 2016 8.227 8.270 8.215 8.245 64,235 +0.04(+0.44%)
Sep 20, 2016 8.166 8.209 8.166 8.209 68,143 +0.04(+0.52%)
Sep 19, 2016 8.178 8.227 8.160 8.166 203,998 -0.03(-0.37%)
Sep 16, 2016 8.252 8.252 8.185 8.197 94,019 -0.03(-0.37%)
Sep 15, 2016 8.239 8.259 8.215 8.227 164,796 -0.01(-0.07%)
Sep 14, 2016 8.300 8.300 8.227 8.233 84,796 +0.02(+0.22%)
Sep 13, 2016 8.282 8.300 8.191 8.215 179,691 -0.05(-0.57%)
Sep 12, 2016 8.215 8.288 8.215 8.262 387,322 -0.00(-0.02%)
Sep 09, 2016 8.331 8.349 8.252 8.264 395,029 -0.09(-1.02%)
Sep 08, 2016 8.361 8.368 8.343 8.349 112,205 +0.00(+0.00%)
Sep 07, 2016 8.325 8.361 8.325 8.349 83,686 +0.02(+0.18%)
Sep 06, 2016 8.319 8.343 8.319 8.334 127,224 +0.02(+0.26%)
Sep 02, 2016 8.343 8.313 8.313 8.313 122,720 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.