Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.130 +0.050 (+0.55%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.418 9.418 9.370 9.401 29,719 -0.04(-0.44%)
Apr 28, 2022 9.366 9.456 9.313 9.442 39,686 +0.08(+0.82%)
Apr 27, 2022 9.418 9.436 9.304 9.366 84,362 -0.04(-0.47%)
Apr 26, 2022 9.418 9.462 9.401 9.410 81,675 -0.03(-0.28%)
Apr 25, 2022 9.418 9.462 9.331 9.436 85,711 -0.01(-0.09%)
Apr 22, 2022 9.436 9.462 9.401 9.445 58,680 -0.03(-0.27%)
Apr 21, 2022 9.524 9.559 9.453 9.470 121,555 -0.04(-0.47%)
Apr 20, 2022 9.497 9.540 9.489 9.515 56,011 +0.02(+0.18%)
Apr 19, 2022 9.515 9.532 9.383 9.497 108,734 +0.02(+0.19%)
Apr 18, 2022 9.506 9.532 9.471 9.480 84,653 -0.04(-0.46%)
Apr 14, 2022 9.603 9.603 9.524 9.524 67,869 -0.07(-0.73%)
Apr 13, 2022 9.559 9.629 9.532 9.594 69,171 +0.05(+0.55%)
Apr 12, 2022 9.550 9.576 9.524 9.541 61,490 +0.04(+0.37%)
Apr 11, 2022 9.524 9.568 9.506 9.506 87,537 -0.05(-0.55%)
Apr 08, 2022 9.611 9.611 9.550 9.559 80,828 -0.04(-0.37%)
Apr 07, 2022 9.568 9.629 9.506 9.594 92,439 +0.01(+0.11%)
Apr 06, 2022 9.603 9.603 9.550 9.583 53,416 -0.03(-0.29%)
Apr 05, 2022 9.673 9.708 9.611 9.611 75,458 -0.10(-1.03%)
Apr 04, 2022 9.702 9.728 9.694 9.711 33,817 -0.00(-0.04%)
Apr 01, 2022 9.755 9.755 9.685 9.715 78,405 -0.02(-0.23%)
Mar 31, 2022 9.763 9.763 9.729 9.737 66,083 +0.01(+0.09%)
Mar 30, 2022 9.746 9.781 9.711 9.729 60,877 +0.02(+0.18%)
Mar 29, 2022 9.598 9.711 9.598 9.711 77,411 +0.11(+1.18%)
Mar 28, 2022 9.571 9.623 9.563 9.598 37,762 +0.03(+0.35%)
Mar 25, 2022 9.624 9.649 9.563 9.564 51,420 -0.07(-0.71%)
Mar 24, 2022 9.632 9.650 9.606 9.632 51,038 +0.01(+0.14%)
Mar 23, 2022 9.606 9.641 9.606 9.619 34,436 -0.02(-0.23%)
Mar 22, 2022 9.641 9.659 9.606 9.641 60,506 +0.03(+0.36%)
Mar 21, 2022 9.685 9.729 9.606 9.606 57,638 -0.09(-0.94%)
Mar 18, 2022 9.582 9.711 9.582 9.698 25,182 +0.06(+0.61%)
Mar 17, 2022 9.484 9.650 9.484 9.639 46,424 +0.09(+0.99%)
Mar 16, 2022 9.484 9.571 9.459 9.545 55,408 +0.09(+0.92%)
Mar 15, 2022 9.493 9.493 9.415 9.458 94,396 +0.03(+0.37%)
Mar 14, 2022 9.519 9.519 9.405 9.423 77,129 -0.09(-0.91%)
Mar 11, 2022 9.624 9.660 9.493 9.510 79,774 -0.04(-0.44%)
Mar 10, 2022 9.528 9.641 9.515 9.552 41,066 -0.01(-0.13%)
Mar 09, 2022 9.484 9.580 9.484 9.564 74,482 +0.10(+1.03%)
Mar 08, 2022 9.501 9.523 9.397 9.467 70,661 -0.06(-0.64%)
Mar 07, 2022 9.606 9.624 9.519 9.528 94,840 -0.10(-1.00%)
Mar 04, 2022 9.650 9.676 9.624 9.624 96,017 -0.08(-0.83%)
Mar 03, 2022 9.763 9.763 9.702 9.704 21,788 +0.00(+0.02%)
Mar 02, 2022 9.671 9.723 9.662 9.702 119,968 +0.02(+0.24%)
Mar 01, 2022 9.705 9.810 9.679 9.679 26,282 -0.02(-0.22%)
Feb 28, 2022 9.662 9.714 9.640 9.701 55,694 +0.05(+0.47%)
Feb 25, 2022 9.592 9.688 9.636 9.656 109,948 +0.05(+0.48%)
Feb 24, 2022 9.575 9.634 9.541 9.610 168,923 +0.00(+0.00%)
Feb 23, 2022 9.645 9.731 9.610 9.610 48,182 -0.01(-0.10%)
Feb 22, 2022 9.662 9.671 9.601 9.619 56,949 -0.05(-0.54%)
Feb 18, 2022 9.671 0 +0.00(+0.02%)
Feb 17, 2022 9.705 9.731 9.661 9.669 86,062 -0.03(-0.26%)
Feb 16, 2022 9.679 9.694 9.636 9.694 34,064 +0.03(+0.34%)
Feb 15, 2022 9.645 9.687 9.627 9.662 58,476 +0.03(+0.32%)
Feb 14, 2022 9.662 9.662 9.592 9.631 58,836 -0.04(-0.43%)
Feb 11, 2022 9.731 9.749 9.653 9.673 116,064 -0.05(-0.52%)
Feb 10, 2022 9.792 9.801 9.701 9.723 113,775 -0.10(-0.97%)
Feb 09, 2022 9.827 9.836 9.784 9.818 64,940 +0.06(+0.62%)
Feb 08, 2022 9.757 9.792 9.723 9.757 93,792 -0.01(-0.09%)
Feb 07, 2022 9.740 9.784 9.731 9.766 57,623 +0.02(+0.18%)
Feb 04, 2022 9.757 9.775 9.705 9.749 134,883 -0.03(-0.27%)
Feb 03, 2022 9.836 9.775 102,070 -0.07(-0.74%)
Feb 02, 2022 9.917 9.933 9.847 9.847 77,418 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.