Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Superincome Preferred ETF (NY: SPFF )

9.190 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.136	8.142	8.092	8.142	275,833	+0.03(+0.34%)
Apr 29, 2015	8.136	8.136	8.087	8.114	144,139	-0.01(-0.14%)
Apr 28, 2015	8.131	8.136	8.120	8.125	151,905	+0.00(+0.00%)
Apr 27, 2015	8.131	8.131	8.114	8.125	176,080	+0.01(+0.14%)
Apr 24, 2015	8.103	8.120	8.098	8.114	188,972	+0.02(+0.27%)
Apr 23, 2015	8.081	8.098	8.070	8.092	108,752	+0.03(+0.41%)
Apr 22, 2015	8.076	8.076	8.059	8.059	198,347	+0.00(+0.00%)
Apr 21, 2015	8.081	8.087	8.048	8.059	3,297,268	-0.01(-0.07%)
Apr 20, 2015	8.087	8.098	8.065	8.065	341,060	-0.02(-0.21%)
Apr 17, 2015	8.087	8.097	8.076	8.081	397,218	-0.01(-0.14%)
Apr 16, 2015	8.109	8.109	8.087	8.092	152,954	-0.01(-0.07%)
Apr 15, 2015	8.081	8.103	8.081	8.098	192,721	+0.02(+0.21%)
Apr 14, 2015	8.076	8.086	8.070	8.081	185,648	+0.01(+0.14%)
Apr 13, 2015	8.092	8.092	8.065	8.070	299,351	-0.02(-0.21%)
Apr 10, 2015	8.098	8.098	8.081	8.087	219,964	-0.01(-0.07%)
Apr 09, 2015	8.092	8.098	8.081	8.092	139,923	+0.01(+0.07%)
Apr 08, 2015	8.092	8.103	8.081	8.087	130,776	+0.01(+0.07%)
Apr 07, 2015	8.081	8.092	8.070	8.081	190,342	+0.01(+0.07%)
Apr 06, 2015	8.087	8.087	8.064	8.076	169,973	+0.01(+0.07%)
Apr 02, 2015	8.065	8.070	8.070	8.070	110,568	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

GX Superincome Preferred ETF (NY: SPFF )

Historical Prices