Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.168 +0.088 (+0.96%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.503 9.520 9.413 9.413 17,819 -0.06(-0.68%)
Mar 27, 2024 9.443 9.483 9.443 9.478 35,629 +0.06(+0.69%)
Mar 26, 2024 9.433 9.453 9.404 9.413 37,717 -0.00(-0.05%)
Mar 25, 2024 9.463 9.473 9.404 9.418 44,249 -0.05(-0.52%)
Mar 22, 2024 9.503 9.507 9.453 9.468 63,948 -0.01(-0.05%)
Mar 21, 2024 9.463 9.523 9.463 9.473 53,479 +0.02(+0.21%)
Mar 20, 2024 9.443 9.453 9.404 9.453 35,071 +0.04(+0.42%)
Mar 19, 2024 9.374 9.421 9.374 9.413 27,381 +0.04(+0.42%)
Mar 18, 2024 9.384 9.384 9.334 9.374 22,866 +0.03(+0.31%)
Mar 15, 2024 9.394 9.394 9.324 9.344 52,275 +0.00(+0.00%)
Mar 14, 2024 9.404 9.413 9.344 9.344 41,061 -0.05(-0.53%)
Mar 13, 2024 9.413 9.438 9.394 9.394 70,981 +0.00(+0.00%)
Mar 12, 2024 9.354 9.413 9.354 9.394 36,856 +0.02(+0.21%)
Mar 11, 2024 9.423 9.423 9.374 9.374 110,339 -0.05(-0.49%)
Mar 08, 2024 9.404 9.433 9.404 9.420 26,205 +0.03(+0.29%)
Mar 07, 2024 9.374 9.396 9.364 9.393 54,005 +0.05(+0.53%)
Mar 06, 2024 9.344 9.344 9.304 9.344 31,999 +0.04(+0.43%)
Mar 05, 2024 9.304 9.304 9.294 9.304 38,163 +0.01(+0.10%)
Mar 04, 2024 9.328 9.328 9.288 9.295 44,783 -0.02(-0.25%)
Mar 01, 2024 9.348 9.397 9.318 9.318 44,701 -0.02(-0.21%)
Feb 29, 2024 9.308 9.367 9.298 9.338 67,158 +0.03(+0.31%)
Feb 28, 2024 9.308 9.357 9.298 9.309 31,328 -0.00(-0.01%)
Feb 27, 2024 9.357 9.357 9.308 9.310 30,362 -0.04(-0.40%)
Feb 26, 2024 9.397 9.412 9.348 9.348 39,067 -0.05(-0.52%)
Feb 23, 2024 9.338 9.397 9.338 9.397 53,910 +0.09(+0.95%)
Feb 22, 2024 9.328 9.338 9.308 9.308 61,959 -0.01(-0.11%)
Feb 21, 2024 9.328 9.347 9.278 9.318 34,666 +0.02(+0.20%)
Feb 20, 2024 9.288 9.323 9.278 9.299 84,538 +0.03(+0.33%)
Feb 16, 2024 9.288 9.308 9.268 9.268 22,704 -0.09(-0.95%)
Feb 15, 2024 9.318 9.357 9.298 9.357 100,097 +0.06(+0.64%)
Feb 14, 2024 9.268 9.328 9.268 9.298 58,337 +0.02(+0.21%)
Feb 13, 2024 9.308 9.357 9.239 9.278 58,254 -0.10(-1.06%)
Feb 12, 2024 9.367 9.387 9.356 9.377 22,841 -0.01(-0.11%)
Feb 09, 2024 9.288 9.387 9.278 9.387 32,324 +0.08(+0.85%)
Feb 08, 2024 9.258 9.308 9.229 9.308 46,135 +0.08(+0.86%)
Feb 07, 2024 9.249 9.268 9.209 9.229 76,992 -0.01(-0.11%)
Feb 06, 2024 9.258 9.278 9.209 9.239 35,973 +0.00(+0.00%)
Feb 05, 2024 9.318 9.338 9.239 9.239 104,735 -0.12(-1.31%)
Feb 02, 2024 9.361 9.380 9.322 9.361 42,086 +0.00(+0.00%)
Feb 01, 2024 9.352 9.381 9.292 9.361 48,984 +0.03(+0.32%)
Jan 31, 2024 9.352 9.361 9.332 9.332 40,378 -0.03(-0.37%)
Jan 30, 2024 9.332 9.371 9.322 9.366 33,732 +0.04(+0.48%)
Jan 29, 2024 9.302 9.327 9.273 9.322 72,388 +0.05(+0.53%)
Jan 26, 2024 9.263 9.302 9.258 9.273 56,792 +0.00(+0.00%)
Jan 25, 2024 9.214 9.273 9.204 9.273 55,454 +0.10(+1.13%)
Jan 24, 2024 9.164 9.177 9.154 9.169 57,525 +0.01(+0.16%)
Jan 23, 2024 9.154 9.174 9.145 9.154 35,536 -0.00(-0.05%)
Jan 22, 2024 9.115 9.159 9.115 9.159 36,095 +0.07(+0.81%)
Jan 19, 2024 9.017 9.090 8.989 9.086 41,052 +0.08(+0.88%)
Jan 18, 2024 9.076 9.076 8.967 9.007 229,632 -0.07(-0.76%)
Jan 17, 2024 9.076 9.076 9.056 9.076 53,217 -0.02(-0.22%)
Jan 16, 2024 9.105 9.115 9.076 9.095 24,433 -0.02(-0.22%)
Jan 12, 2024 9.115 9.125 9.095 9.115 33,703 +0.02(+0.17%)
Jan 11, 2024 9.086 9.113 9.076 9.100 166,559 +0.02(+0.27%)
Jan 10, 2024 9.095 9.115 9.056 9.075 32,931 +0.00(+0.04%)
Jan 09, 2024 9.046 9.081 9.017 9.071 411,401 +0.03(+0.28%)
Jan 08, 2024 9.007 9.056 8.977 9.046 98,033 +0.09(+0.99%)
Jan 05, 2024 8.987 9.036 8.957 8.957 80,769 -0.06(-0.66%)
Jan 04, 2024 8.948 9.017 8.948 9.017 92,901 +0.02(+0.22%)
Jan 03, 2024 8.957 8.997 8.888 8.997 59,924 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.