Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ship Finance International (NY: SFL )

14.05 -0.15 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.523 5.764 5.486 5.552 1,076,478 +0.10(+1.77%)
Sep 29, 2020 5.560 5.582 5.421 5.456 848,413 -0.14(-2.52%)
Sep 28, 2020 5.641 5.715 5.567 5.597 635,399 +0.00(+0.00%)
Sep 25, 2020 5.582 5.723 5.515 5.597 774,986 -0.02(-0.40%)
Sep 24, 2020 5.656 5.745 5.500 5.619 827,591 -0.04(-0.79%)
Sep 23, 2020 5.923 5.930 5.656 5.664 999,182 -0.24(-4.02%)
Sep 22, 2020 6.079 6.108 5.886 5.901 1,265,538 -0.16(-2.69%)
Sep 21, 2020 6.435 6.435 5.990 6.064 1,438,884 -0.42(-6.51%)
Sep 18, 2020 6.605 6.627 6.453 6.486 1,047,884 -0.10(-1.46%)
Sep 17, 2020 6.598 6.698 6.516 6.583 954,334 -0.10(-1.44%)
Sep 16, 2020 6.583 6.753 6.546 6.679 803,625 +0.12(+1.81%)
Sep 15, 2020 6.654 6.734 6.532 6.561 833,908 -0.06(-0.87%)
Sep 14, 2020 6.633 6.669 6.546 6.618 729,762 +0.05(+0.77%)
Sep 11, 2020 6.510 6.607 6.467 6.568 593,948 +0.10(+1.56%)
Sep 10, 2020 6.496 6.506 6.409 6.467 571,518 +0.05(+0.79%)
Sep 09, 2020 6.460 6.561 6.380 6.416 591,415 -0.02(-0.34%)
Sep 08, 2020 6.416 6.575 6.344 6.438 869,643 -0.06(-1.00%)
Sep 04, 2020 6.308 6.546 6.287 6.503 785,365 +0.21(+3.32%)
Sep 03, 2020 6.315 6.445 6.279 6.294 1,076,844 -0.03(-0.46%)
Sep 02, 2020 6.344 6.366 6.272 6.323 587,512 -0.02(-0.34%)
Sep 01, 2020 6.344 6.499 6.294 6.344 734,468 +0.01(+0.23%)
Aug 31, 2020 6.438 6.438 6.301 6.330 1,801,628 -0.09(-1.35%)
Aug 28, 2020 6.344 6.427 6.265 6.416 654,009 +0.12(+1.95%)
Aug 27, 2020 6.488 6.488 6.272 6.294 1,069,208 -0.16(-2.46%)
Aug 26, 2020 6.633 6.647 6.438 6.452 842,703 -0.21(-3.14%)
Aug 25, 2020 6.633 6.690 6.553 6.661 687,580 +0.06(+0.87%)
Aug 24, 2020 6.380 6.665 6.380 6.604 826,190 +0.21(+3.27%)
Aug 21, 2020 6.467 6.488 6.366 6.395 789,527 -0.13(-1.99%)
Aug 20, 2020 6.488 6.547 6.413 6.524 527,286 -0.02(-0.33%)
Aug 19, 2020 6.705 6.712 6.532 6.546 726,879 -0.09(-1.30%)
Aug 18, 2020 6.871 7.058 6.618 6.633 803,485 -0.23(-3.36%)
Aug 17, 2020 6.770 6.899 6.719 6.863 761,434 +0.12(+1.71%)
Aug 14, 2020 6.618 6.802 6.568 6.748 638,335 +0.07(+1.08%)
Aug 13, 2020 6.798 6.849 6.636 6.676 620,554 -0.17(-2.53%)
Aug 12, 2020 6.770 6.885 6.676 6.849 840,057 +0.12(+1.71%)
Aug 11, 2020 6.488 6.899 6.488 6.734 1,404,185 +0.34(+5.30%)
Aug 10, 2020 6.236 6.438 6.222 6.395 733,211 +0.17(+2.78%)
Aug 07, 2020 6.178 6.251 6.103 6.222 555,803 +0.01(+0.23%)
Aug 06, 2020 6.049 6.301 6.027 6.207 898,378 +0.14(+2.26%)
Aug 05, 2020 6.106 6.113 5.998 6.070 556,845 +0.05(+0.84%)
Aug 04, 2020 5.941 6.080 5.933 6.020 516,661 +0.10(+1.71%)
Aug 03, 2020 6.020 6.020 5.840 5.919 786,629 -0.07(-1.20%)
Jul 31, 2020 6.020 6.056 5.904 5.991 651,096 -0.08(-1.31%)
Jul 30, 2020 6.106 6.142 5.998 6.070 550,028 -0.12(-1.86%)
Jul 29, 2020 6.020 6.233 5.998 6.186 711,756 +0.14(+2.39%)
Jul 28, 2020 6.056 6.128 6.013 6.041 727,452 -0.01(-0.24%)
Jul 27, 2020 6.063 6.070 5.879 6.056 1,231,078 -0.02(-0.36%)
Jul 24, 2020 6.128 6.236 6.056 6.078 999,115 -0.07(-1.17%)
Jul 23, 2020 6.186 6.200 6.041 6.150 800,976 -0.06(-0.93%)
Jul 22, 2020 6.251 6.301 6.070 6.207 1,471,943 -0.10(-1.60%)
Jul 21, 2020 6.373 6.445 6.294 6.308 1,072,743 -0.01(-0.23%)
Jul 20, 2020 6.431 6.438 6.294 6.323 1,008,239 -0.14(-2.12%)
Jul 17, 2020 6.539 6.627 6.460 6.460 604,767 -0.08(-1.21%)
Jul 16, 2020 6.575 6.575 6.488 6.539 696,982 -0.08(-1.20%)
Jul 15, 2020 6.604 6.676 6.575 6.618 648,992 +0.13(+2.00%)
Jul 14, 2020 6.373 6.539 6.366 6.488 549,861 +0.09(+1.47%)
Jul 13, 2020 6.654 6.654 6.366 6.395 703,684 -0.19(-2.85%)
Jul 10, 2020 6.287 6.589 6.287 6.582 1,224,793 +0.28(+4.46%)
Jul 09, 2020 6.517 6.517 6.294 6.301 984,218 -0.19(-2.89%)
Jul 08, 2020 6.488 6.676 6.431 6.488 768,843 -0.01(-0.22%)
Jul 07, 2020 6.633 6.712 6.488 6.503 774,342 -0.24(-3.53%)
Jul 06, 2020 6.726 6.899 6.633 6.741 826,817 +0.09(+1.41%)
Jul 02, 2020 6.971 6.979 6.636 6.647 960,693 -0.25(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.