Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ship Finance International (NY: SFL )

14.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.476 8.642 8.459 8.484 899,305 -0.03(-0.29%)
Mar 30, 2022 8.559 8.734 8.476 8.509 1,536,575 +0.03(+0.39%)
Mar 29, 2022 8.467 8.496 8.192 8.476 1,206,701 +0.00(+0.00%)
Mar 28, 2022 8.476 8.509 8.384 8.476 714,099 -0.10(-1.17%)
Mar 25, 2022 8.376 8.584 8.346 8.576 1,193,893 +0.21(+2.49%)
Mar 24, 2022 8.442 8.444 8.317 8.367 651,368 -0.05(-0.59%)
Mar 23, 2022 8.317 8.451 8.317 8.417 753,851 +0.11(+1.30%)
Mar 22, 2022 8.334 8.446 8.230 8.309 1,067,675 -0.04(-0.50%)
Mar 21, 2022 8.284 8.517 8.250 8.351 2,111,035 +0.05(+0.60%)
Mar 18, 2022 8.184 8.301 8.105 8.301 1,461,342 +0.12(+1.53%)
Mar 17, 2022 8.109 8.251 8.101 8.176 746,619 +0.08(+1.03%)
Mar 16, 2022 8.092 8.242 8.017 8.092 1,205,349 +0.04(+0.52%)
Mar 15, 2022 8.001 8.126 7.917 8.051 2,084,642 -0.08(-1.02%)
Mar 14, 2022 8.240 8.259 7.995 8.134 2,237,974 -0.14(-1.68%)
Mar 11, 2022 8.371 8.428 8.260 8.273 829,748 -0.13(-1.55%)
Mar 10, 2022 8.330 8.428 8.277 8.403 1,644,746 +0.13(+1.58%)
Mar 09, 2022 8.485 8.501 8.183 8.273 2,393,679 -0.29(-3.34%)
Mar 08, 2022 8.575 8.710 8.432 8.559 2,232,608 +0.11(+1.26%)
Mar 07, 2022 8.452 8.673 8.407 8.452 2,072,890 +0.03(+0.39%)
Mar 04, 2022 8.305 8.428 8.175 8.420 1,011,316 +0.05(+0.59%)
Mar 03, 2022 8.322 8.391 8.216 8.371 1,038,465 +0.07(+0.89%)
Mar 02, 2022 8.142 8.346 8.085 8.297 1,292,653 +0.22(+2.73%)
Mar 01, 2022 8.126 8.216 7.991 8.077 1,015,773 -0.05(-0.60%)
Feb 28, 2022 8.118 8.338 8.044 8.126 1,451,830 -0.02(-0.20%)
Feb 25, 2022 8.044 8.256 8.073 8.142 1,489,665 +0.17(+2.15%)
Feb 24, 2022 7.791 7.995 7.660 7.971 2,513,423 +0.10(+1.24%)
Feb 23, 2022 7.995 8.109 7.799 7.873 1,995,743 -0.14(-1.73%)
Feb 22, 2022 8.044 8.158 7.889 8.011 1,571,165 -0.02(-0.20%)
Feb 18, 2022 8.028 0 -0.02(-0.30%)
Feb 17, 2022 7.881 8.236 7.881 8.052 2,260,562 +0.10(+1.23%)
Feb 16, 2022 7.309 7.987 7.285 7.954 2,721,182 +0.82(+11.57%)
Feb 15, 2022 7.023 7.166 6.974 7.129 942,763 +0.06(+0.81%)
Feb 14, 2022 7.023 7.091 6.966 7.072 1,190,384 -0.03(-0.46%)
Feb 11, 2022 6.982 7.178 6.962 7.105 1,532,689 +0.12(+1.75%)
Feb 10, 2022 6.917 7.093 6.917 6.982 1,012,281 +0.06(+0.83%)
Feb 09, 2022 6.884 6.942 6.819 6.925 677,486 +0.03(+0.47%)
Feb 08, 2022 7.007 7.040 6.856 6.893 554,020 -0.07(-0.94%)
Feb 07, 2022 6.827 7.031 6.823 6.958 651,906 +0.13(+1.91%)
Feb 04, 2022 6.795 6.835 6.688 6.827 667,541 +0.05(+0.72%)
Feb 03, 2022 6.925 6.754 6.778 621,799 -0.15(-2.12%)
Feb 02, 2022 6.958 7.072 6.835 6.925 975,846 -0.02(-0.35%)
Feb 01, 2022 6.737 6.962 6.713 6.950 1,035,825 +0.25(+3.78%)
Jan 31, 2022 6.770 6.697 933,162 -0.11(-1.68%)
Jan 28, 2022 6.680 6.880 6.648 6.811 940,269 +0.11(+1.58%)
Jan 27, 2022 6.746 6.819 6.619 6.705 1,010,891 +0.07(+1.11%)
Jan 26, 2022 6.795 6.844 6.607 6.631 1,062,610 -0.11(-1.58%)
Jan 25, 2022 6.476 6.766 6.419 6.737 861,606 +0.21(+3.25%)
Jan 24, 2022 6.492 6.545 6.239 6.525 1,591,850 -0.03(-0.50%)
Jan 21, 2022 6.639 6.729 6.545 6.558 1,052,829 -0.17(-2.55%)
Jan 20, 2022 6.852 6.893 6.721 6.729 689,491 -0.11(-1.67%)
Jan 19, 2022 6.901 6.933 6.835 6.844 640,908 -0.06(-0.83%)
Jan 18, 2022 6.982 7.011 6.868 6.901 959,067 -0.08(-1.17%)
Jan 14, 2022 6.982 0 -0.02(-0.35%)
Jan 13, 2022 6.999 7.031 6.884 7.007 828,932 +0.01(+0.12%)
Jan 12, 2022 7.048 7.113 6.966 6.999 688,600 -0.05(-0.70%)
Jan 11, 2022 6.917 7.113 6.844 7.048 970,345 +0.20(+2.98%)
Jan 10, 2022 6.876 6.917 6.811 6.844 722,820 -0.04(-0.59%)
Jan 07, 2022 6.884 6.913 6.831 6.884 647,104 +0.00(+0.00%)
Jan 06, 2022 6.893 6.974 6.856 6.884 632,830 +0.00(+0.00%)
Jan 05, 2022 6.893 6.986 6.835 6.884 1,344,823 +0.03(+0.48%)
Jan 04, 2022 7.007 7.064 6.827 6.852 782,102 -0.13(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.