Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

133.28 +0.54 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 10.15 10.23 10.10 10.14 2,086,293 -0.11(-1.11%)
Nov 29, 2010 10.28 10.32 10.10 10.26 785,508 -0.06(-0.55%)
Nov 26, 2010 10.22 10.37 10.22 10.32 234,538 +0.01(+0.12%)
Nov 24, 2010 10.02 10.30 10.30 10.30 1,074,031 +0.40(+4.03%)
Nov 23, 2010 9.866 9.993 9.828 9.904 833,672 -0.09(-0.89%)
Nov 22, 2010 9.885 10.03 9.879 9.993 477,754 +0.06(+0.57%)
Nov 19, 2010 9.866 9.961 9.841 9.936 493,597 -0.01(-0.13%)
Nov 18, 2010 10.01 10.06 9.917 9.949 548,812 +0.03(+0.26%)
Nov 17, 2010 9.828 9.961 9.778 9.923 514,473 +0.09(+0.90%)
Nov 16, 2010 10.12 10.21 9.746 9.835 886,610 -0.39(-3.84%)
Nov 15, 2010 10.41 10.44 10.20 10.23 672,878 -0.15(-1.46%)
Nov 12, 2010 10.44 10.56 10.36 10.38 579,305 -0.14(-1.32%)
Nov 11, 2010 10.41 10.61 10.41 10.52 617,661 +0.01(+0.06%)
Nov 10, 2010 10.54 10.66 10.42 10.51 677,821 +0.01(+0.12%)
Nov 09, 2010 10.87 10.92 10.45 10.50 1,328,524 -0.35(-3.27%)
Nov 08, 2010 10.90 10.94 10.75 10.85 734,511 -0.11(-1.04%)
Nov 05, 2010 10.92 11.03 10.89 10.97 742,986 +0.04(+0.41%)
Nov 04, 2010 10.77 10.93 10.70 10.92 1,487,823 +0.29(+2.68%)
Nov 03, 2010 10.67 10.70 10.53 10.64 924,165 -0.04(-0.36%)
Nov 02, 2010 10.69 10.81 10.65 10.68 1,957,067 +0.16(+1.50%)
Nov 01, 2010 10.28 10.58 10.28 10.52 1,382,224 +0.26(+2.53%)
Oct 29, 2010 10.01 10.42 10.01 10.26 2,162,842 +0.24(+2.40%)
Oct 28, 2010 10.10 10.18 9.904 10.02 925,507 -0.01(-0.13%)
Oct 27, 2010 10.14 10.24 9.949 10.03 1,113,561 -0.25(-2.40%)
Oct 25, 2010 10.26 10.33 10.23 10.28 1,840,734 +0.07(+0.68%)
Oct 22, 2010 10.25 10.26 10.11 10.21 655,666 +0.01(+0.06%)
Oct 21, 2010 10.26 10.33 10.11 10.20 1,149,597 -0.04(-0.37%)
Oct 20, 2010 10.14 10.40 10.14 10.24 1,368,333 +0.15(+1.44%)
Oct 19, 2010 10.13 10.32 9.993 10.09 2,104,791 -0.17(-1.67%)
Oct 18, 2010 10.17 10.27 10.10 10.27 785,588 +0.13(+1.31%)
Oct 15, 2010 10.29 10.30 10.12 10.13 1,323,434 -0.18(-1.72%)
Oct 14, 2010 10.39 10.41 10.20 10.31 800,051 -0.06(-0.61%)
Oct 13, 2010 10.23 10.52 10.16 10.37 1,562,581 +0.22(+2.12%)
Oct 12, 2010 10.13 10.38 10.08 10.16 1,497,937 +0.03(+0.25%)
Oct 11, 2010 10.18 10.19 10.08 10.13 701,532 -0.03(-0.31%)
Oct 08, 2010 10.16 10.22 10.01 10.16 813,384 +0.04(+0.44%)
Oct 07, 2010 10.31 10.35 10.08 10.12 2,725 -0.11(-1.05%)
Oct 06, 2010 10.55 10.61 10.19 10.23 2,058,190 -0.37(-3.47%)
Oct 05, 2010 10.40 10.65 10.32 10.59 1,378,101 +0.32(+3.08%)
Oct 04, 2010 10.21 10.29 10.06 10.28 697,984 +0.04(+0.37%)
Oct 01, 2010 10.24 10.32 10.11 10.24 1,075,742 +0.08(+0.79%)
Sep 30, 2010 10.16 10.47 10.14 10.16 20,826 -0.13(-1.27%)
Sep 29, 2010 10.25 10.33 10.11 10.29 1,250,868 -0.03(-0.31%)
Sep 28, 2010 10.32 10.40 10.08 10.32 27,716 -0.01(-0.06%)
Sep 27, 2010 10.56 10.60 10.23 10.33 1,129,736 -0.25(-2.34%)
Sep 24, 2010 10.32 10.64 10.29 10.58 966,347 +0.42(+4.18%)
Sep 23, 2010 10.27 10.42 10.15 10.15 5,329 -0.24(-2.32%)
Sep 22, 2010 10.44 10.55 10.33 10.39 5,294,010 -0.10(-0.97%)
Sep 21, 2010 10.81 10.81 10.42 10.49 1,670,355 -0.32(-2.99%)
Sep 20, 2010 10.56 10.83 10.49 10.82 1,983,841 +0.31(+2.95%)
Sep 17, 2010 10.51 10.62 10.36 10.51 1,673,031 -0.01(-0.06%)
Sep 15, 2010 10.30 10.52 10.26 10.51 1,422,695 +0.16(+1.53%)
Sep 14, 2010 10.24 10.43 10.17 10.35 842,948 +0.10(+0.99%)
Sep 13, 2010 10.12 10.28 10.02 10.25 541,883 +0.28(+2.86%)
Sep 10, 2010 9.892 10.04 9.861 9.968 524,281 +0.09(+0.89%)
Sep 09, 2010 10.24 10.24 9.791 9.880 1,046,944 -0.22(-2.18%)
Sep 08, 2010 10.12 10.26 10.04 10.10 1,066 +0.03(+0.25%)
Sep 07, 2010 10.21 10.25 10.07 10.07 4,365 -0.18(-1.72%)
Sep 03, 2010 10.12 10.31 10.12 10.25 1,184,046 +0.21(+2.13%)
Sep 02, 2010 10.05 10.07 9.949 10.04 4,017 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.