Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Extra Space Storage Inc (NY: EXR )

146.89 +0.14 (+0.10%)
Streaming Delayed Price Updated: 2:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 167.61 169.26 166.42 168.88 931,600 +1.14(+0.68%)
Aug 30, 2021 165.78 167.74 165.48 167.74 576,804 +1.99(+1.20%)
Aug 27, 2021 164.93 166.14 164.32 165.75 536,559 +1.76(+1.07%)
Aug 26, 2021 163.30 165.94 163.28 163.99 977,463 +1.15(+0.70%)
Aug 25, 2021 160.65 163.77 160.40 162.85 795,562 +2.20(+1.37%)
Aug 24, 2021 160.73 161.21 158.85 160.65 823,282 +0.36(+0.23%)
Aug 23, 2021 160.32 161.54 159.48 160.29 563,390 -0.14(-0.09%)
Aug 20, 2021 159.67 162.00 158.82 160.43 815,700 +0.96(+0.60%)
Aug 19, 2021 156.92 159.54 156.53 159.48 864,730 +1.84(+1.16%)
Aug 18, 2021 159.55 159.79 157.46 157.64 1,013,649 -1.73(-1.08%)
Aug 17, 2021 157.88 159.40 157.73 159.37 916,084 +0.98(+0.62%)
Aug 16, 2021 158.56 159.37 157.83 158.39 1,016,721 -0.34(-0.22%)
Aug 13, 2021 158.31 159.24 157.44 158.74 683,766 +0.92(+0.58%)
Aug 12, 2021 157.12 158.35 156.68 157.81 614,605 +1.12(+0.71%)
Aug 11, 2021 157.71 157.96 156.30 156.69 696,654 -0.21(-0.13%)
Aug 10, 2021 156.83 158.84 156.74 156.90 819,118 -1.53(-0.96%)
Aug 09, 2021 158.53 159.20 157.60 158.43 683,507 -0.15(-0.10%)
Aug 06, 2021 159.28 160.25 157.93 158.58 645,636 -0.31(-0.19%)
Aug 05, 2021 159.41 159.71 156.69 158.89 706,880 +0.11(+0.07%)
Aug 04, 2021 159.66 161.03 157.99 158.78 799,563 -0.74(-0.46%)
Aug 03, 2021 158.78 159.58 157.76 159.52 1,558,508 +1.14(+0.72%)
Aug 02, 2021 159.22 159.83 158.28 158.38 1,101,843 +1.04(+0.66%)
Jul 30, 2021 157.55 159.93 157.32 157.34 847,586 +0.36(+0.23%)
Jul 29, 2021 156.62 157.81 155.89 156.98 579,972 +1.06(+0.68%)
Jul 28, 2021 155.82 156.99 153.75 155.93 964,735 +0.70(+0.45%)
Jul 27, 2021 154.31 156.59 153.20 155.23 953,006 +0.94(+0.61%)
Jul 26, 2021 154.51 155.22 153.08 154.29 816,076 -0.59(-0.38%)
Jul 23, 2021 152.70 155.37 152.19 154.88 479,604 +2.38(+1.56%)
Jul 22, 2021 151.29 152.66 150.98 152.49 834,481 +1.19(+0.79%)
Jul 21, 2021 153.78 154.16 151.15 151.30 1,204,855 -2.89(-1.88%)
Jul 20, 2021 153.02 155.18 153.02 154.19 1,260,426 +1.96(+1.29%)
Jul 19, 2021 154.89 155.33 150.58 152.23 1,528,778 -3.13(-2.01%)
Jul 16, 2021 156.46 156.97 155.19 155.35 1,188,412 -0.71(-0.46%)
Jul 15, 2021 155.83 156.89 155.58 156.07 1,226,290 +0.33(+0.21%)
Jul 14, 2021 155.23 156.89 155.23 155.74 825,822 +0.70(+0.45%)
Jul 13, 2021 157.55 157.83 154.78 155.04 654,065 -2.79(-1.77%)
Jul 12, 2021 156.27 158.02 156.04 157.83 601,442 +1.35(+0.86%)
Jul 09, 2021 153.81 156.65 152.81 156.49 605,022 +3.32(+2.16%)
Jul 08, 2021 154.01 155.21 152.98 153.17 957,300 -1.79(-1.15%)
Jul 07, 2021 154.03 155.63 152.88 154.96 1,400,870 +0.60(+0.39%)
Jul 06, 2021 150.85 154.90 150.11 154.36 815,058 +3.60(+2.39%)
Jul 02, 2021 149.49 150.85 149.25 150.76 608,223 +1.76(+1.18%)
Jul 01, 2021 147.45 149.93 147.07 149.00 918,797 +0.98(+0.66%)
Jun 30, 2021 148.81 150.11 147.65 148.02 1,115,093 -0.73(-0.49%)
Jun 29, 2021 149.94 150.51 148.35 148.75 613,986 -0.87(-0.58%)
Jun 28, 2021 150.21 150.22 148.49 149.62 615,490 -0.72(-0.48%)
Jun 25, 2021 148.18 153.64 147.53 150.34 2,647,715 +2.40(+1.63%)
Jun 24, 2021 148.95 149.41 147.39 147.94 810,915 -0.95(-0.64%)
Jun 23, 2021 146.81 149.26 146.44 148.89 724,810 +1.67(+1.14%)
Jun 22, 2021 147.98 148.95 147.17 147.21 475,205 -0.66(-0.45%)
Jun 21, 2021 144.48 148.05 144.48 147.87 613,627 +3.84(+2.67%)
Jun 18, 2021 146.26 147.12 143.97 144.03 1,503,875 -1.76(-1.21%)
Jun 17, 2021 143.95 146.09 143.07 145.80 1,094,617 +1.65(+1.15%)
Jun 16, 2021 145.08 145.81 143.97 144.14 1,349,623 -0.41(-0.28%)
Jun 15, 2021 144.57 144.90 143.43 144.55 567,466 +0.04(+0.02%)
Jun 14, 2021 143.37 144.55 142.55 144.51 712,706 +1.35(+0.94%)
Jun 11, 2021 142.57 143.34 141.38 143.17 542,760 +0.26(+0.18%)
Jun 10, 2021 142.17 143.62 141.76 142.91 513,769 +0.53(+0.37%)
Jun 09, 2021 142.54 143.25 141.99 142.38 514,535 +0.05(+0.04%)
Jun 08, 2021 140.80 142.52 140.58 142.32 736,972 +1.73(+1.23%)
Jun 07, 2021 138.91 141.28 138.55 140.59 977,152 +2.16(+1.56%)
Jun 04, 2021 138.87 139.16 137.51 138.43 622,271 +0.35(+0.25%)
Jun 03, 2021 138.43 138.53 137.15 138.08 675,604 -0.20(-0.14%)
Jun 02, 2021 137.12 138.55 136.15 138.27 754,344 +1.79(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.