Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (NY: SAND )

5.660 -0.060 (-1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.595 5.605 5.277 5.373 628,223 -0.20(-3.63%)
Mar 28, 2014 5.422 5.653 5.309 5.576 648,670 +0.15(+2.85%)
Mar 27, 2014 5.296 5.441 5.209 5.422 868,101 +0.05(+0.90%)
Mar 26, 2014 5.634 5.750 5.296 5.373 1,097,113 -0.23(-4.13%)
Mar 25, 2014 5.489 5.730 5.489 5.605 725,889 +0.06(+1.04%)
Mar 24, 2014 5.827 5.846 5.460 5.547 1,613,732 -0.46(-7.70%)
Mar 21, 2014 6.078 6.184 5.856 6.010 758,599 +0.01(+0.16%)
Mar 20, 2014 5.663 6.097 5.663 6.000 996,323 +0.14(+2.47%)
Mar 19, 2014 5.991 6.087 5.836 5.856 806,562 -0.31(-5.01%)
Mar 18, 2014 6.039 6.328 5.798 6.164 1,120,968 -0.06(-0.93%)
Mar 17, 2014 6.502 6.608 6.174 6.222 1,612,532 -0.25(-3.87%)
Mar 14, 2014 6.598 6.772 6.319 6.473 1,877,372 -0.05(-0.74%)
Mar 13, 2014 5.952 6.666 5.798 6.521 3,021,521 +0.61(+10.28%)
Mar 12, 2014 5.441 5.991 5.422 5.914 2,614,030 +0.62(+11.66%)
Mar 11, 2014 5.055 5.393 4.987 5.296 1,054,391 +0.28(+5.58%)
Mar 10, 2014 5.094 5.103 4.978 5.016 873,005 -0.11(-2.07%)
Mar 07, 2014 5.084 5.171 4.958 5.122 662,687 -0.05(-0.93%)
Mar 06, 2014 5.238 5.277 5.122 5.171 904,446 +0.10(+1.90%)
Mar 05, 2014 5.209 5.286 5.065 5.074 1,052,688 -0.14(-2.59%)
Mar 04, 2014 5.190 5.267 5.084 5.209 445,709 -0.10(-1.82%)
Mar 03, 2014 5.306 5.354 5.151 5.306 868,123 +0.21(+4.17%)
Feb 28, 2014 5.248 5.286 5.055 5.094 596,020 -0.10(-1.86%)
Feb 27, 2014 5.171 5.331 5.122 5.190 861,371 +0.03(+0.56%)
Feb 26, 2014 5.383 5.383 5.036 5.161 1,025,540 -0.22(-4.12%)
Feb 25, 2014 5.547 5.566 5.325 5.383 549,537 -0.18(-3.29%)
Feb 24, 2014 5.566 5.653 5.508 5.566 429,802 +0.06(+1.05%)
Feb 21, 2014 5.624 5.672 5.412 5.508 421,466 -0.08(-1.38%)
Feb 20, 2014 5.315 5.614 5.267 5.586 591,548 +0.23(+4.32%)
Feb 19, 2014 5.595 5.672 5.296 5.354 891,998 -0.30(-5.29%)
Feb 18, 2014 5.682 5.692 5.499 5.653 909,977 +0.03(+0.51%)
Feb 14, 2014 5.508 5.624 5.624 5.624 1,267,870 +0.21(+3.92%)
Feb 13, 2014 5.315 5.422 5.229 5.412 1,172,645 +0.13(+2.37%)
Feb 12, 2014 5.537 5.537 5.209 5.286 768,074 -0.16(-3.01%)
Feb 11, 2014 5.267 5.499 5.209 5.450 1,641,492 +0.26(+5.02%)
Feb 10, 2014 5.055 5.296 5.007 5.190 1,480,905 +0.21(+4.26%)
Feb 07, 2014 4.833 5.016 4.823 4.978 897,202 +0.18(+3.82%)
Feb 06, 2014 4.872 4.920 4.775 4.795 690,513 -0.06(-1.19%)
Feb 05, 2014 4.901 5.016 4.823 4.852 721,105 +0.04(+0.80%)
Feb 04, 2014 4.833 4.930 4.775 4.814 787,454 -0.13(-2.54%)
Feb 03, 2014 4.901 5.113 4.823 4.939 873,347 +0.11(+2.20%)
Jan 31, 2014 4.852 5.094 4.746 4.833 660,515 -0.02(-0.40%)
Jan 30, 2014 4.891 4.968 4.775 4.852 650,175 -0.15(-3.08%)
Jan 29, 2014 4.881 5.074 4.833 5.007 854,366 +0.15(+3.18%)
Jan 28, 2014 4.872 4.891 4.727 4.852 501,769 +0.05(+1.00%)
Jan 27, 2014 5.074 5.103 4.804 4.804 846,754 -0.30(-5.86%)
Jan 24, 2014 5.084 5.122 5.007 5.103 1,038,756 +0.11(+2.12%)
Jan 23, 2014 5.016 5.142 4.968 4.997 764,262 +0.06(+1.17%)
Jan 22, 2014 5.113 5.122 4.901 4.939 628,527 -0.14(-2.85%)
Jan 21, 2014 4.939 5.180 4.872 5.084 1,153,438 +0.06(+1.15%)
Jan 17, 2014 5.016 5.026 5.026 5.026 1,350,798 +0.20(+4.20%)
Jan 16, 2014 4.592 4.852 4.592 4.823 1,949,416 +0.46(+10.62%)
Jan 15, 2014 4.206 4.467 4.158 4.360 542,744 +0.15(+3.67%)
Jan 14, 2014 4.254 4.409 4.177 4.206 596,929 -0.15(-3.54%)
Jan 13, 2014 4.206 4.418 4.187 4.360 660,156 +0.19(+4.63%)
Jan 10, 2014 4.187 4.245 4.129 4.167 403,891 +0.06(+1.41%)
Jan 09, 2014 4.139 4.235 4.032 4.110 340,044 -0.03(-0.70%)
Jan 08, 2014 4.264 4.264 4.110 4.139 458,699 -0.16(-3.81%)
Jan 07, 2014 4.264 4.341 4.139 4.303 560,589 -0.01(-0.22%)
Jan 06, 2014 4.389 4.428 4.312 4.312 345,093 -0.07(-1.54%)
Jan 03, 2014 4.418 4.544 4.303 4.380 625,159 -0.04(-0.87%)
Jan 02, 2014 4.196 4.423 4.187 4.418 1,144,472 +0.30(+7.26%)
Dec 31, 2013 3.975 4.119 4.119 4.119 882,668 +0.14(+3.64%)
Dec 30, 2013 4.042 4.119 3.975 3.975 687,111 -0.09(-2.14%)
Dec 27, 2013 3.946 4.061 3.907 4.061 460,967 +0.14(+3.69%)
Dec 26, 2013 3.917 3.984 3.888 3.917 399,003 +0.06(+1.50%)
Dec 24, 2013 3.811 3.907 3.811 3.859 291,684 +0.00(+0.00%)
Dec 23, 2013 3.965 3.965 3.801 3.859 940,075 -0.17(-4.31%)
Dec 20, 2013 3.965 4.032 3.849 4.032 1,375,167 +0.10(+2.45%)
Dec 19, 2013 4.003 4.061 3.820 3.936 814,850 -0.10(-2.39%)
Dec 18, 2013 4.090 4.187 4.032 4.032 375,147 -0.08(-1.88%)
Dec 17, 2013 4.177 4.245 4.042 4.110 325,782 -0.11(-2.52%)
Dec 16, 2013 4.032 4.274 4.003 4.216 434,369 +0.16(+4.05%)
Dec 13, 2013 4.052 4.158 4.013 4.052 447,367 -0.01(-0.24%)
Dec 12, 2013 3.820 4.071 3.820 4.061 647,194 +0.12(+2.93%)
Dec 11, 2013 4.052 4.061 3.897 3.946 702,764 -0.09(-2.15%)
Dec 10, 2013 4.061 4.110 4.003 4.032 815,280 +0.09(+2.20%)
Dec 09, 2013 3.888 3.955 3.868 3.946 740,801 +0.08(+2.00%)
Dec 06, 2013 4.148 4.187 3.811 3.868 1,712,594 -0.22(-5.42%)
Dec 05, 2013 4.129 4.131 4.052 4.090 546,646 -0.14(-3.42%)
Dec 04, 2013 4.139 4.254 4.052 4.235 1,036,326 +0.18(+4.52%)
Dec 03, 2013 4.061 4.110 4.042 4.052 780,276 +0.00(+0.00%)
Dec 02, 2013 4.303 4.360 4.032 4.052 1,082,735 -0.35(-7.89%)
Nov 29, 2013 4.235 4.399 4.110 4.399 394,669 +0.32(+7.80%)
Nov 27, 2013 4.052 4.158 4.003 4.081 464,199 +0.02(+0.47%)
Nov 26, 2013 4.110 4.196 4.052 4.061 522,433 -0.11(-2.55%)
Nov 25, 2013 4.052 4.245 3.975 4.167 808,649 -0.09(-2.04%)
Nov 22, 2013 4.312 4.351 4.167 4.254 731,985 -0.05(-1.12%)
Nov 21, 2013 4.399 4.428 4.187 4.303 1,190,390 -0.17(-3.88%)
Nov 20, 2013 4.669 4.708 4.447 4.476 904,933 -0.27(-5.69%)
Nov 19, 2013 4.766 4.852 4.679 4.746 547,389 -0.14(-2.77%)
Nov 18, 2013 4.930 4.958 4.727 4.881 941,778 -0.05(-0.98%)
Nov 15, 2013 5.074 5.113 4.901 4.930 649,552 -0.23(-4.49%)
Nov 14, 2013 5.122 5.190 5.016 5.161 487,227 +0.15(+3.08%)
Nov 12, 2013 5.151 5.258 4.978 5.007 443,092 -0.17(-3.35%)
Nov 11, 2013 5.209 5.229 5.026 5.180 210,406 -0.06(-1.10%)
Nov 08, 2013 4.862 5.258 4.833 5.238 602,014 +0.30(+6.05%)
Nov 07, 2013 5.074 5.175 4.939 4.939 452,521 -0.27(-5.19%)
Nov 06, 2013 5.209 5.209 5.094 5.209 452,181 +0.00(+0.00%)
Nov 05, 2013 5.306 5.344 5.151 5.209 443,377 -0.11(-2.00%)
Nov 04, 2013 5.055 5.354 5.007 5.315 729,726 +0.26(+5.15%)
Nov 01, 2013 5.219 5.219 4.968 5.055 780,667 -0.14(-2.78%)
Oct 31, 2013 5.045 5.248 5.040 5.200 352,361 +0.00(+0.00%)
Oct 30, 2013 5.306 5.364 5.055 5.200 508,451 +0.01(+0.19%)
Oct 29, 2013 5.586 5.591 5.190 5.190 499,408 -0.41(-7.24%)
Oct 28, 2013 5.537 5.711 5.518 5.595 337,417 +0.09(+1.58%)
Oct 25, 2013 5.460 5.595 5.402 5.508 440,306 -0.03(-0.52%)
Oct 24, 2013 5.306 5.566 5.296 5.537 487,841 +0.28(+5.32%)
Oct 23, 2013 5.277 5.479 5.161 5.258 438,437 -0.06(-1.09%)
Oct 22, 2013 5.055 5.344 5.055 5.315 756,108 +0.31(+6.17%)
Oct 21, 2013 4.852 5.045 4.843 5.007 452,642 +0.16(+3.39%)
Oct 18, 2013 4.930 4.949 4.843 4.843 437,492 -0.08(-1.57%)
Oct 17, 2013 4.939 4.958 4.852 4.920 827,947 +0.19(+4.08%)
Oct 16, 2013 4.717 4.766 4.602 4.727 406,514 +0.00(+0.00%)
Oct 15, 2013 4.602 4.746 4.582 4.727 416,791 +0.10(+2.08%)
Oct 14, 2013 4.650 4.698 4.582 4.630 387,061 +0.06(+1.27%)
Oct 11, 2013 4.640 4.650 4.553 4.573 655,609 -0.17(-3.66%)
Oct 10, 2013 4.823 4.920 4.679 4.746 413,530 -0.04(-0.81%)
Oct 09, 2013 4.727 4.833 4.544 4.785 774,288 +0.03(+0.61%)
Oct 08, 2013 4.843 4.920 4.746 4.756 419,728 -0.09(-1.79%)
Oct 07, 2013 4.987 5.026 4.804 4.843 575,538 -0.10(-1.95%)
Oct 04, 2013 4.949 4.997 4.843 4.939 313,930 +0.05(+0.99%)
Oct 03, 2013 5.007 5.065 4.843 4.891 392,381 -0.15(-3.06%)
Oct 02, 2013 5.113 5.286 4.939 5.045 578,422 +0.01(+0.19%)
Oct 01, 2013 4.987 5.113 4.930 5.036 535,896 -0.19(-3.69%)
Sep 27, 2013 5.315 5.364 5.219 5.229 297,300 -0.02(-0.37%)
Sep 26, 2013 5.354 5.402 5.161 5.248 573,925 -0.06(-1.09%)
Sep 25, 2013 5.335 5.431 5.306 5.306 456,613 +0.01(+0.18%)
Sep 24, 2013 4.987 5.296 4.987 5.296 475,846 +0.20(+3.98%)
Sep 23, 2013 5.306 5.315 5.094 5.094 633,403 -0.19(-3.65%)
Sep 20, 2013 5.508 5.605 5.238 5.286 912,526 -0.41(-7.12%)
Sep 19, 2013 5.962 5.991 5.614 5.692 796,730 -0.09(-1.50%)
Sep 18, 2013 5.190 5.875 5.161 5.778 1,609,083 +0.47(+8.91%)
Sep 17, 2013 5.248 5.306 5.161 5.306 412,335 +0.15(+3.00%)
Sep 16, 2013 5.354 5.730 5.142 5.151 565,188 -0.16(-3.09%)
Sep 13, 2013 5.142 5.344 5.094 5.315 561,723 +0.14(+2.61%)
Sep 12, 2013 5.383 5.412 5.103 5.180 1,078,283 -0.46(-8.21%)
Sep 11, 2013 5.643 5.692 5.518 5.643 765,331 -0.06(-1.02%)
Sep 10, 2013 5.962 5.962 5.682 5.701 689,487 -0.37(-6.04%)
Sep 09, 2013 6.116 6.126 6.010 6.068 221,410 +0.03(+0.48%)
Sep 06, 2013 5.952 6.117 5.904 6.039 374,709 +0.14(+2.29%)
Sep 05, 2013 6.203 6.213 5.865 5.904 563,034 -0.27(-4.38%)
Sep 04, 2013 6.184 6.229 5.981 6.174 717,292 -0.03(-0.47%)
Sep 03, 2013 6.473 6.473 6.097 6.203 587,559 -0.11(-1.68%)
Aug 30, 2013 6.213 6.425 6.078 6.309 572,373 -0.09(-1.36%)
Aug 29, 2013 6.309 6.589 5.914 6.396 1,125,398 -0.08(-1.19%)
Aug 28, 2013 6.734 6.869 6.357 6.473 891,222 -0.14(-2.19%)
Aug 27, 2013 7.081 7.206 6.493 6.618 1,765,242 -0.26(-3.79%)
Aug 26, 2013 6.656 7.023 6.647 6.878 1,392,851 +0.28(+4.24%)
Aug 23, 2013 6.251 6.656 6.203 6.598 983,991 +0.35(+5.56%)
Aug 22, 2013 6.232 6.386 6.193 6.251 537,734 -0.01(-0.15%)
Aug 21, 2013 6.290 6.348 6.126 6.261 412,416 -0.06(-0.92%)
Aug 20, 2013 6.174 6.415 6.078 6.319 565,825 +0.13(+2.02%)
Aug 19, 2013 6.425 6.463 6.155 6.193 756,220 -0.26(-4.04%)
Aug 16, 2013 6.444 6.463 6.270 6.454 1,003,784 +0.18(+2.92%)
Aug 15, 2013 5.750 6.270 5.701 6.270 1,282,645 +0.47(+8.15%)
Aug 14, 2013 5.721 5.827 5.576 5.798 823,020 +0.00(+0.00%)
Aug 13, 2013 5.759 5.836 5.663 5.798 544,088 +0.08(+1.35%)
Aug 12, 2013 5.682 5.792 5.624 5.721 898,926 +0.37(+6.85%)
Aug 09, 2013 5.286 5.460 5.161 5.354 465,073 +0.11(+2.02%)
Aug 08, 2013 5.007 5.315 4.978 5.248 436,197 +0.40(+8.15%)
Aug 07, 2013 4.901 4.929 4.775 4.852 612,765 -0.14(-2.90%)
Aug 06, 2013 5.074 5.180 4.910 4.997 617,376 -0.16(-3.18%)
Aug 05, 2013 5.074 5.306 5.074 5.161 639,861 +0.10(+1.90%)
Aug 02, 2013 5.286 5.286 4.930 5.065 1,222,025 -0.24(-4.55%)
Aug 01, 2013 5.470 5.470 5.142 5.306 1,177,037 -0.22(-4.01%)
Jul 31, 2013 5.595 5.643 5.431 5.528 643,883 -0.07(-1.21%)
Jul 30, 2013 5.740 5.778 5.595 5.595 307,137 -0.12(-2.03%)
Jul 29, 2013 5.730 5.769 5.595 5.711 379,979 -0.01(-0.17%)
Jul 26, 2013 5.672 5.797 5.587 5.721 920,074 -0.03(-0.50%)
Jul 25, 2013 5.817 5.912 5.600 5.750 1,627,162 -0.13(-2.13%)
Jul 24, 2013 6.242 6.328 5.827 5.875 1,147,660 -0.55(-8.56%)
Jul 23, 2013 6.164 6.425 6.116 6.425 810,447 +0.20(+3.26%)
Jul 22, 2013 5.981 6.358 5.942 6.222 1,461,203 +0.47(+8.22%)
Jul 19, 2013 5.827 5.865 5.692 5.750 474,615 -0.02(-0.33%)
Jul 18, 2013 5.846 5.904 5.701 5.769 488,282 -0.12(-1.97%)
Jul 17, 2013 5.991 6.039 5.807 5.885 459,054 -0.07(-1.13%)
Jul 16, 2013 6.068 6.126 5.904 5.952 774,770 -0.11(-1.75%)
Jul 15, 2013 6.367 6.367 5.865 6.058 597,857 -0.22(-3.53%)
Jul 12, 2013 6.299 6.444 6.164 6.280 457,728 -0.14(-2.11%)
Jul 11, 2013 6.203 6.425 6.099 6.415 996,829 +0.53(+9.02%)
Jul 10, 2013 5.740 5.923 5.711 5.885 620,939 +0.15(+2.69%)
Jul 09, 2013 5.759 5.740 5.653 5.730 497,567 +0.13(+2.24%)
Jul 08, 2013 5.798 5.836 5.518 5.605 850,542 +0.09(+1.57%)
Jul 05, 2013 5.672 5.682 5.335 5.518 657,953 -0.24(-4.19%)
Jul 03, 2013 5.557 5.885 5.537 5.759 456,713 +0.22(+4.01%)
Jul 02, 2013 5.952 5.952 5.479 5.537 752,450 -0.40(-6.67%)
Jul 01, 2013 5.759 6.483 5.740 5.933 1,320,080 +0.29(+5.13%)
Jun 28, 2013 4.630 5.653 4.582 5.643 1,872,968 +0.66(+13.15%)
Jun 26, 2013 5.190 5.315 4.987 4.987 1,245,763 -0.48(-8.82%)
Jun 25, 2013 5.740 5.798 5.354 5.470 537,897 -0.21(-3.74%)
Jun 24, 2013 5.933 5.942 5.682 5.682 902,973 -0.49(-7.97%)
Jun 21, 2013 6.309 6.406 5.943 6.174 2,428,032 -0.15(-2.44%)
Jun 20, 2013 6.309 6.454 6.097 6.328 1,290,051 -0.38(-5.61%)
Jun 19, 2013 6.878 6.984 6.676 6.705 413,779 -0.21(-3.07%)
Jun 18, 2013 6.984 7.004 6.782 6.917 347,699 -0.12(-1.65%)
Jun 17, 2013 7.158 7.168 6.955 7.033 217,912 -0.12(-1.62%)
Jun 14, 2013 7.081 7.211 6.975 7.148 375,757 +0.00(+0.00%)
Jun 13, 2013 7.042 7.168 6.917 7.148 259,807 +0.14(+2.07%)
Jun 12, 2013 6.984 7.197 6.965 7.004 357,835 -0.07(-0.96%)
Jun 11, 2013 7.158 7.293 6.955 7.071 468,721 -0.35(-4.68%)
Jun 10, 2013 7.370 7.505 7.283 7.418 205,330 +0.01(+0.13%)
Jun 07, 2013 7.563 7.708 7.380 7.409 447,183 -0.35(-4.48%)
Jun 06, 2013 7.554 7.833 7.554 7.756 274,591 +0.10(+1.26%)
Jun 05, 2013 7.756 7.881 7.660 7.660 462,183 +0.00(+0.00%)
Jun 04, 2013 7.698 7.766 7.476 7.660 457,500 -0.11(-1.37%)
Jun 03, 2013 7.351 7.862 7.293 7.766 865,778 +0.55(+7.62%)
May 31, 2013 7.197 7.303 6.984 7.216 840,011 -0.03(-0.40%)
May 30, 2013 7.013 7.332 6.994 7.245 682,271 +0.34(+4.89%)
May 29, 2013 6.743 6.926 6.666 6.907 768,454 +0.17(+2.58%)
May 28, 2013 6.936 6.955 6.705 6.734 559,063 -0.10(-1.41%)
May 24, 2013 6.859 6.917 6.734 6.830 212,504 -0.08(-1.12%)
May 23, 2013 6.946 6.994 6.550 6.907 386,890 +0.20(+3.02%)
May 22, 2013 6.685 6.975 6.541 6.705 791,456 +0.16(+2.51%)
May 21, 2013 6.483 6.656 6.386 6.541 535,203 -0.21(-3.14%)
May 20, 2013 6.541 6.830 6.328 6.753 580,130 +0.29(+4.48%)
May 17, 2013 6.550 6.627 6.415 6.463 704,722 -0.17(-2.62%)
May 16, 2013 6.521 6.840 6.463 6.637 655,212 +0.00(+0.00%)
May 15, 2013 7.033 7.042 6.637 6.637 880,397 -0.66(-8.99%)
May 13, 2013 7.245 7.534 7.235 7.293 336,124 -0.14(-1.95%)
May 10, 2013 6.984 7.457 6.859 7.438 536,379 +0.29(+4.05%)
May 09, 2013 7.274 7.399 7.090 7.148 578,035 -0.25(-3.39%)
May 08, 2013 7.139 7.447 7.139 7.399 276,932 +0.33(+4.64%)
May 07, 2013 7.380 7.418 7.071 7.071 585,750 -0.52(-6.86%)
May 06, 2013 7.428 7.592 7.361 7.592 368,641 +0.16(+2.21%)
May 03, 2013 7.611 7.611 7.380 7.428 437,332 -0.18(-2.41%)
May 02, 2013 7.631 7.737 7.494 7.611 262,381 +0.07(+0.90%)
May 01, 2013 7.486 7.611 7.269 7.544 625,835 -0.24(-3.10%)
Apr 30, 2013 7.602 7.891 7.341 7.785 705,747 +0.13(+1.64%)
Apr 29, 2013 7.727 7.843 7.593 7.660 397,804 +0.14(+1.79%)
Apr 26, 2013 8.007 7.814 7.476 7.525 604,665 -0.29(-3.70%)
Apr 25, 2013 8.007 8.325 7.705 7.814 1,155,025 +0.30(+3.98%)
Apr 24, 2013 7.197 7.631 7.042 7.515 770,091 +0.41(+5.84%)
Apr 23, 2013 7.187 7.187 6.685 7.100 864,801 -0.08(-1.08%)
Apr 22, 2013 7.235 7.235 6.849 7.177 654,200 +0.35(+5.08%)
Apr 19, 2013 6.955 7.226 6.762 6.830 1,036,893 +0.06(+0.85%)
Apr 18, 2013 6.184 6.840 6.078 6.772 1,139,921 +0.66(+10.73%)
Apr 17, 2013 6.618 6.685 6.078 6.116 1,479,686 -0.59(-8.78%)
Apr 16, 2013 7.033 7.100 6.627 6.705 1,232,486 -0.05(-0.71%)
Apr 15, 2013 6.955 7.476 6.676 6.753 2,193,447 -1.16(-14.63%)
Apr 12, 2013 8.441 8.441 7.737 7.910 1,234,614 -0.73(-8.48%)
Apr 11, 2013 8.701 8.711 8.489 8.644 377,891 -0.08(-0.88%)
Apr 10, 2013 8.923 9.020 8.566 8.721 377,668 -0.23(-2.59%)
Apr 09, 2013 8.682 9.020 8.586 8.952 411,222 +0.27(+3.11%)
Apr 08, 2013 8.624 8.856 8.509 8.682 295,415 -0.20(-2.28%)
Apr 05, 2013 8.798 9.049 8.730 8.885 416,563 +0.20(+2.33%)
Apr 04, 2013 8.277 8.721 7.978 8.682 767,248 +0.44(+5.39%)
Apr 03, 2013 8.557 8.595 8.017 8.238 1,053,399 -0.40(-4.58%)
Apr 02, 2013 8.750 8.837 8.566 8.634 615,049 -0.28(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.