Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (NY: SAND )

5.630 +0.140 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.425 3.473 3.352 3.454 640,247 -0.07(-1.92%)
Apr 29, 2015 3.531 3.647 3.454 3.521 813,263 -0.01(-0.27%)
Apr 28, 2015 3.386 3.569 3.386 3.531 745,592 +0.13(+3.68%)
Apr 27, 2015 3.319 3.502 3.280 3.405 795,706 +0.12(+3.52%)
Apr 24, 2015 3.434 3.473 3.270 3.290 774,424 -0.15(-4.48%)
Apr 23, 2015 3.396 3.492 3.338 3.444 404,340 +0.04(+1.13%)
Apr 22, 2015 3.560 3.560 3.376 3.405 461,917 -0.11(-3.02%)
Apr 21, 2015 3.434 3.550 3.376 3.511 521,088 +0.08(+2.25%)
Apr 20, 2015 3.473 3.502 3.338 3.434 507,509 -0.05(-1.39%)
Apr 17, 2015 3.454 3.531 3.386 3.483 569,795 +0.03(+0.84%)
Apr 16, 2015 3.550 3.560 3.415 3.454 398,589 -0.08(-2.19%)
Apr 15, 2015 3.386 3.560 3.357 3.531 443,983 +0.14(+4.27%)
Apr 14, 2015 3.463 3.502 3.338 3.386 506,611 -0.07(-1.96%)
Apr 13, 2015 3.560 3.560 3.425 3.454 346,844 -0.12(-3.24%)
Apr 10, 2015 3.483 3.598 3.473 3.569 510,788 +0.13(+3.64%)
Apr 09, 2015 3.415 3.454 3.328 3.444 332,064 +0.03(+0.85%)
Apr 08, 2015 3.569 3.589 3.415 3.415 475,937 -0.17(-4.84%)
Apr 07, 2015 3.521 3.608 3.463 3.589 521,229 +0.04(+1.09%)
Apr 06, 2015 3.492 3.569 3.444 3.550 685,586 +0.18(+5.44%)
Apr 02, 2015 3.299 3.367 3.367 3.367 414,227 +0.05(+1.45%)
Apr 01, 2015 3.164 3.386 3.164 3.319 901,832 +0.15(+4.88%)
Mar 31, 2015 3.135 3.208 3.068 3.164 1,102,680 -0.01(-0.30%)
Mar 30, 2015 3.203 3.203 3.048 3.174 768,377 -0.09(-2.66%)
Mar 27, 2015 3.232 3.357 3.058 3.261 694,647 +0.02(+0.60%)
Mar 26, 2015 3.444 3.473 3.203 3.241 890,150 -0.09(-2.61%)
Mar 25, 2015 3.328 3.425 3.299 3.328 888,074 +0.08(+2.37%)
Mar 24, 2015 3.193 3.261 3.174 3.251 558,811 +0.06(+1.81%)
Mar 23, 2015 3.174 3.232 3.087 3.193 829,691 +0.01(+0.30%)
Mar 20, 2015 3.087 3.222 3.058 3.183 1,534,519 +0.16(+5.43%)
Mar 19, 2015 3.000 3.087 2.885 3.019 764,840 +0.02(+0.64%)
Mar 18, 2015 2.855 3.029 2.730 3.000 1,159,769 +0.14(+5.07%)
Mar 17, 2015 2.855 3.029 2.836 2.855 1,272,773 +0.02(+0.68%)
Mar 16, 2015 2.827 2.865 2.740 2.836 793,691 +0.01(+0.34%)
Mar 13, 2015 2.749 2.836 2.663 2.827 969,827 +0.15(+5.78%)
Mar 12, 2015 2.798 2.807 2.643 2.672 789,199 -0.09(-3.15%)
Mar 11, 2015 2.643 2.798 2.518 2.759 1,090,152 +0.12(+4.38%)
Mar 10, 2015 2.672 2.749 2.537 2.643 1,614,667 -0.02(-0.72%)
Mar 09, 2015 2.865 2.894 2.663 2.663 1,035,843 -0.20(-7.07%)
Mar 06, 2015 2.942 2.971 2.807 2.865 1,452,558 -0.16(-5.41%)
Mar 05, 2015 3.106 3.164 3.010 3.029 536,246 -0.05(-1.57%)
Mar 04, 2015 3.203 3.212 3.029 3.077 820,374 -0.14(-4.20%)
Mar 03, 2015 3.280 3.367 3.164 3.212 762,428 -0.07(-2.06%)
Mar 02, 2015 3.579 3.598 3.241 3.280 986,626 -0.21(-6.08%)
Feb 27, 2015 3.492 3.569 3.463 3.492 788,233 +0.07(+1.97%)
Feb 26, 2015 3.463 3.560 3.396 3.425 739,057 +0.02(+0.57%)
Feb 25, 2015 3.290 3.415 3.290 3.405 653,355 +0.14(+4.13%)
Feb 24, 2015 3.309 3.376 3.241 3.270 658,373 -0.03(-0.88%)
Feb 23, 2015 3.193 3.376 3.164 3.299 552,817 +0.11(+3.32%)
Feb 20, 2015 3.347 3.434 3.193 3.193 1,179,610 -0.17(-5.16%)
Feb 19, 2015 3.454 3.473 3.285 3.367 641,332 -0.06(-1.69%)
Feb 18, 2015 3.425 3.492 3.193 3.425 1,345,866 -0.07(-1.93%)
Feb 17, 2015 3.569 3.579 3.444 3.492 632,467 -0.12(-3.21%)
Feb 13, 2015 3.521 3.608 3.608 3.608 629,944 +0.14(+3.89%)
Feb 12, 2015 3.637 3.637 3.434 3.473 739,849 -0.08(-2.17%)
Feb 11, 2015 3.685 3.714 3.502 3.550 673,757 -0.14(-3.67%)
Feb 10, 2015 3.762 3.762 3.618 3.685 651,144 -0.11(-2.80%)
Feb 09, 2015 3.791 3.839 3.714 3.791 391,747 +0.08(+2.08%)
Feb 06, 2015 3.791 3.907 3.666 3.714 1,030,345 -0.24(-6.10%)
Feb 05, 2015 3.868 3.994 3.801 3.955 595,945 +0.08(+1.99%)
Feb 04, 2015 3.791 3.936 3.724 3.878 815,806 +0.12(+3.08%)
Feb 03, 2015 3.830 3.868 3.647 3.762 1,385,749 -0.10(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.