Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (NY: SAND )

5.910 +0.220 (+3.87%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 5.315 5.364 5.219 5.229 297,300 -0.02(-0.37%)
Sep 26, 2013 5.354 5.402 5.161 5.248 573,925 -0.06(-1.09%)
Sep 25, 2013 5.335 5.431 5.306 5.306 456,613 +0.01(+0.18%)
Sep 24, 2013 4.987 5.296 4.987 5.296 475,846 +0.20(+3.98%)
Sep 23, 2013 5.306 5.315 5.094 5.094 633,403 -0.19(-3.65%)
Sep 20, 2013 5.508 5.605 5.238 5.286 912,526 -0.41(-7.12%)
Sep 19, 2013 5.962 5.991 5.614 5.692 796,730 -0.09(-1.50%)
Sep 18, 2013 5.190 5.875 5.161 5.778 1,609,083 +0.47(+8.91%)
Sep 17, 2013 5.248 5.306 5.161 5.306 412,335 +0.15(+3.00%)
Sep 16, 2013 5.354 5.730 5.142 5.151 565,188 -0.16(-3.09%)
Sep 13, 2013 5.142 5.344 5.094 5.315 561,723 +0.14(+2.61%)
Sep 12, 2013 5.383 5.412 5.103 5.180 1,078,283 -0.46(-8.21%)
Sep 11, 2013 5.643 5.692 5.518 5.643 765,331 -0.06(-1.02%)
Sep 10, 2013 5.962 5.962 5.682 5.701 689,487 -0.37(-6.04%)
Sep 09, 2013 6.116 6.126 6.010 6.068 221,410 +0.03(+0.48%)
Sep 06, 2013 5.952 6.117 5.904 6.039 374,709 +0.14(+2.29%)
Sep 05, 2013 6.203 6.213 5.865 5.904 563,034 -0.27(-4.38%)
Sep 04, 2013 6.184 6.229 5.981 6.174 717,292 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.