Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

B&G Foods Holdings (NY: BGS )

9.200 +0.020 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	3.395	3.469	3.381	3.443	929,647	+0.04(+1.03%)
Oct 29, 2009	3.390	3.426	3.373	3.408	911,898	+0.06(+1.84%)
Oct 28, 2009	3.531	3.531	3.342	3.346	779,143	-0.12(-3.44%)
Oct 27, 2009	3.452	3.500	3.452	3.465	408,083	+0.01(+0.26%)
Oct 26, 2009	3.465	3.496	3.426	3.456	635,005	+0.02(+0.51%)
Oct 23, 2009	3.474	3.492	3.426	3.439	884,577	-0.11(-3.11%)
Oct 22, 2009	3.439	3.558	3.434	3.549	614,160	+0.04(+1.00%)
Oct 21, 2009	3.522	3.597	3.496	3.514	711,802	-0.00(-0.13%)
Oct 20, 2009	3.540	3.545	3.500	3.518	705,565	-0.02(-0.62%)
Oct 19, 2009	3.505	3.558	3.496	3.540	527,081	+0.05(+1.39%)
Oct 16, 2009	3.492	3.509	3.461	3.492	419,061	-0.01(-0.38%)
Oct 15, 2009	3.470	3.518	3.470	3.505	440,655	+0.03(+0.76%)
Oct 14, 2009	3.536	3.558	3.461	3.478	617,703	-0.02(-0.63%)
Oct 13, 2009	3.426	3.505	3.426	3.500	491,054	+0.04(+1.28%)
Oct 12, 2009	3.492	3.558	3.439	3.456	806,986	-0.08(-2.24%)
Oct 09, 2009	3.545	3.545	3.483	3.536	414,738	-0.00(-0.12%)
Oct 08, 2009	3.575	3.580	3.478	3.540	519,793	+0.02(+0.63%)
Oct 07, 2009	3.500	3.518	3.439	3.518	455,142	+0.04(+1.14%)
Oct 06, 2009	3.496	3.527	3.434	3.478	626,111	+0.01(+0.25%)
Oct 05, 2009	3.483	3.527	3.426	3.470	692,889	+0.01(+0.38%)
Oct 02, 2009	3.377	3.549	3.342	3.456	799,932	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

B&G Foods Holdings (NY: BGS )

Historical Prices