Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B&G Foods Holdings (NY: BGS )

9.720 +0.320 (+3.40%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.612 8.683 8.536 8.555 812,850 -0.06(-0.66%)
Apr 28, 2011 8.565 8.612 8.546 8.612 601,087 +0.05(+0.55%)
Apr 27, 2011 8.716 8.745 8.375 8.565 1,887,867 -0.34(-3.77%)
Apr 26, 2011 8.707 8.953 8.697 8.901 711,189 +0.17(+1.95%)
Apr 25, 2011 8.896 8.929 8.683 8.730 512,180 -0.18(-1.97%)
Apr 21, 2011 8.934 8.934 8.868 8.905 260,555 +0.01(+0.16%)
Apr 20, 2011 8.773 8.891 8.773 8.891 332,243 +0.18(+2.01%)
Apr 19, 2011 8.754 8.797 8.607 8.716 666,325 -0.02(-0.27%)
Apr 18, 2011 8.778 8.872 8.607 8.740 869,073 -0.14(-1.55%)
Apr 15, 2011 8.834 8.924 8.811 8.877 810,803 +0.02(+0.21%)
Apr 14, 2011 8.527 8.872 8.470 8.858 1,205,391 +0.28(+3.31%)
Apr 13, 2011 8.328 8.617 8.309 8.574 823,981 +0.29(+3.54%)
Apr 12, 2011 8.579 8.607 7.907 8.281 2,720,812 -0.36(-4.21%)
Apr 11, 2011 8.759 8.821 8.588 8.645 510,965 -0.10(-1.14%)
Apr 08, 2011 8.924 8.967 8.683 8.745 490,123 -0.14(-1.54%)
Apr 07, 2011 8.839 8.953 8.697 8.882 631,528 +0.03(+0.32%)
Apr 06, 2011 9.080 9.095 8.839 8.853 904,391 -0.18(-1.94%)
Apr 05, 2011 8.957 9.080 8.896 9.028 556,849 +0.01(+0.16%)
Apr 04, 2011 9.038 9.071 8.896 9.014 626,754 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.