Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

B&G Foods Holdings (NY: BGS )

9.550 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	4.096	4.096	3.990	4.021	262,441	-0.10(-2.36%)
Aug 28, 2009	4.188	4.241	4.078	4.118	180,550	-0.07(-1.68%)
Aug 27, 2009	4.175	4.232	4.078	4.188	233,366	+0.00(+0.00%)
Aug 26, 2009	4.325	4.329	4.104	4.188	251,331	-0.12(-2.86%)
Aug 25, 2009	4.144	4.365	4.144	4.312	436,629	+0.17(+4.04%)
Aug 24, 2009	4.179	4.215	4.100	4.144	240,496	-0.02(-0.53%)
Aug 21, 2009	4.118	4.210	4.118	4.166	436,745	+0.07(+1.61%)
Aug 20, 2009	3.910	4.100	3.906	4.100	523,111	+0.19(+4.73%)
Aug 19, 2009	3.743	3.990	3.730	3.915	639,567	+0.25(+6.86%)
Aug 18, 2009	3.602	3.712	3.549	3.664	132,764	+0.07(+1.96%)
Aug 17, 2009	3.571	3.637	3.540	3.593	175,303	-0.07(-1.81%)
Aug 14, 2009	3.642	3.681	3.580	3.659	184,045	+0.01(+0.36%)
Aug 13, 2009	3.637	3.694	3.615	3.646	145,584	+0.01(+0.24%)
Aug 12, 2009	3.615	3.716	3.611	3.637	232,421	+0.03(+0.86%)
Aug 11, 2009	3.699	3.699	3.597	3.606	133,592	-0.10(-2.73%)
Aug 10, 2009	3.836	3.836	3.602	3.708	146,598	-0.07(-1.87%)
Aug 07, 2009	3.844	3.844	3.553	3.778	198,696	+0.07(+1.78%)
Aug 06, 2009	3.761	3.862	3.703	3.712	156,436	-0.04(-0.94%)
Aug 05, 2009	3.791	3.791	3.716	3.747	130,162	-0.04(-1.16%)
Aug 04, 2009	3.778	3.825	3.747	3.791	161,864	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

B&G Foods Holdings (NY: BGS )

Historical Prices