Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

B&G Foods Holdings (NY: BGS )

9.400 -0.150 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.370	6.407	6.281	6.286	637,746	-0.03(-0.52%)
Jan 28, 2011	6.459	6.482	6.318	6.318	793,745	-0.14(-2.17%)
Jan 27, 2011	6.548	6.552	6.449	6.459	450,827	-0.10(-1.57%)
Jan 26, 2011	6.515	6.646	6.435	6.562	1,104,697	+0.15(+2.26%)
Jan 25, 2011	6.421	6.459	6.346	6.417	595,710	-0.03(-0.51%)
Jan 24, 2011	6.360	6.454	6.360	6.449	430,990	+0.09(+1.47%)
Jan 21, 2011	6.421	6.421	6.351	6.356	400,658	-0.04(-0.59%)
Jan 20, 2011	6.412	6.510	6.365	6.393	525,588	-0.03(-0.51%)
Jan 19, 2011	6.421	6.431	6.360	6.426	702,014	+0.03(+0.44%)
Jan 18, 2011	6.384	6.431	6.309	6.398	366,423	+0.01(+0.22%)
Jan 14, 2011	6.468	6.510	6.318	6.384	563,985	-0.09(-1.37%)
Jan 13, 2011	6.421	6.534	6.398	6.473	508,813	+0.03(+0.44%)
Jan 12, 2011	6.356	6.463	6.318	6.445	580,890	+0.10(+1.62%)
Jan 11, 2011	6.318	6.360	6.290	6.342	339,877	+0.03(+0.52%)
Jan 10, 2011	6.346	6.360	6.234	6.309	506,114	-0.04(-0.59%)
Jan 07, 2011	6.300	6.346	6.225	6.346	566,261	+0.06(+0.97%)
Jan 06, 2011	6.300	6.314	6.248	6.286	362,605	-0.00(-0.07%)
Jan 05, 2011	6.229	6.309	6.192	6.290	729,814	+0.01(+0.22%)
Jan 04, 2011	6.440	6.454	6.225	6.276	661,976	-0.15(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

B&G Foods Holdings (NY: BGS )

Historical Prices