Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

13.86 -0.03 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.695 2.767 2.674 2.767 201,858 +0.10(+3.81%)
Jan 28, 2016 2.666 2.708 2.645 2.666 205,885 +0.02(+0.64%)
Jan 27, 2016 2.691 2.708 2.611 2.649 224,124 -0.04(-1.42%)
Jan 26, 2016 2.666 2.695 2.640 2.687 237,380 +0.04(+1.44%)
Jan 25, 2016 2.700 2.708 2.649 2.649 114,119 -0.05(-1.88%)
Jan 22, 2016 2.653 2.708 2.645 2.700 229,801 +0.06(+2.41%)
Jan 21, 2016 2.611 2.666 2.588 2.636 230,304 +0.03(+0.97%)
Jan 20, 2016 2.666 2.695 2.573 2.611 824,911 -0.09(-3.29%)
Jan 19, 2016 2.755 2.755 2.674 2.700 325,180 -0.04(-1.54%)
Jan 15, 2016 2.755 2.742 2.742 2.742 256,650 -0.05(-1.82%)
Jan 14, 2016 2.793 2.810 2.717 2.793 221,832 +0.01(+0.30%)
Jan 13, 2016 2.848 2.873 2.746 2.784 518,202 -0.07(-2.52%)
Jan 12, 2016 2.958 2.962 2.856 2.856 280,639 -0.09(-3.02%)
Jan 11, 2016 2.983 3.013 2.894 2.945 494,550 -0.03(-1.14%)
Jan 08, 2016 3.009 3.020 2.966 2.979 327,649 -0.03(-0.98%)
Jan 07, 2016 3.042 3.051 3.004 3.009 319,678 -0.08(-2.47%)
Jan 06, 2016 3.072 3.110 3.064 3.085 331,667 +0.02(+0.69%)
Jan 05, 2016 3.064 3.110 3.034 3.064 399,762 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.