Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.696	2.720	2.690	2.692	179,913	-0.02(-0.71%)
Jan 29, 2015	2.708	2.712	2.681	2.712	172,192	+0.01(+0.43%)
Jan 28, 2015	2.669	2.720	2.669	2.700	206,071	+0.02(+0.58%)
Jan 27, 2015	2.650	2.696	2.650	2.685	164,830	+0.01(+0.29%)
Jan 26, 2015	2.669	2.677	2.642	2.677	389,232	+0.03(+1.32%)
Jan 23, 2015	2.677	2.685	2.642	2.642	173,573	-0.03(-1.30%)
Jan 22, 2015	2.654	2.692	2.650	2.677	267,952	+0.03(+1.02%)
Jan 21, 2015	2.658	2.669	2.650	2.650	190,659	-0.02(-0.58%)
Jan 20, 2015	2.673	2.696	2.642	2.665	926,798	-0.02(-0.58%)
Jan 16, 2015	2.642	2.689	2.634	2.681	1,185,290	+0.03(+1.17%)
Jan 15, 2015	2.658	2.673	2.642	2.650	67,739	-0.02(-0.73%)
Jan 14, 2015	2.634	2.673	2.627	2.669	160,115	+0.03(+1.32%)
Jan 13, 2015	2.673	2.696	2.631	2.634	379,645	-0.04(-1.59%)
Jan 12, 2015	2.720	2.720	2.673	2.677	268,550	-0.02(-0.86%)
Jan 09, 2015	2.712	2.727	2.692	2.700	235,366	-0.01(-0.43%)
Jan 08, 2015	2.758	2.778	2.685	2.712	631,714	-0.05(-1.69%)
Jan 07, 2015	2.716	2.766	2.700	2.758	422,429	+0.05(+1.71%)
Jan 06, 2015	2.716	2.743	2.681	2.712	396,136	-0.00(-0.14%)
Jan 05, 2015	2.646	2.716	2.638	2.716	336,270	+0.07(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices