Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

13.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.913 7.940 7.808 7.831 307,254 -0.05(-0.63%)
Jan 28, 2005 7.825 7.881 7.779 7.881 100,594 +0.07(+0.88%)
Jan 27, 2005 7.788 7.871 7.739 7.811 194,199 -0.21(-2.67%)
Jan 26, 2005 8.048 8.055 8.002 8.025 143,750 -0.01(-0.08%)
Jan 25, 2005 8.085 8.193 8.032 8.032 102,114 -0.05(-0.65%)
Jan 24, 2005 7.937 8.088 7.894 8.085 99,379 +0.20(+2.59%)
Jan 21, 2005 7.877 7.937 7.785 7.881 699,909 +0.07(+0.84%)
Jan 20, 2005 7.831 7.877 7.762 7.815 329,440 +0.00(+0.00%)
Jan 19, 2005 7.923 7.923 7.779 7.815 395,997 -0.02(-0.25%)
Jan 18, 2005 7.897 7.917 7.802 7.835 334,303 -0.05(-0.63%)
Jan 14, 2005 7.930 7.969 7.861 7.884 209,699 +0.04(+0.46%)
Jan 13, 2005 7.861 7.897 7.828 7.848 146,789 +0.00(+0.04%)
Jan 12, 2005 7.874 7.890 7.798 7.844 235,227 -0.00(-0.04%)
Jan 11, 2005 7.897 7.897 7.798 7.848 94,820 -0.02(-0.21%)
Jan 10, 2005 7.937 7.966 7.851 7.864 73,850 -0.02(-0.29%)
Jan 07, 2005 7.910 7.933 7.828 7.887 127,035 +0.06(+0.76%)
Jan 06, 2005 7.848 7.890 7.815 7.828 80,536 -0.04(-0.46%)
Jan 05, 2005 7.904 7.930 7.782 7.864 293,882 -0.05(-0.58%)
Jan 04, 2005 8.029 8.045 7.897 7.910 197,238 -0.10(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.