Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.154	3.198	3.137	3.154	188,725	-0.01(-0.42%)
Jul 28, 2016	3.154	3.176	3.134	3.167	66,895	+0.01(+0.28%)
Jul 27, 2016	3.115	3.163	3.106	3.159	178,374	+0.04(+1.27%)
Jul 26, 2016	3.137	3.154	3.115	3.119	91,760	-0.04(-1.12%)
Jul 25, 2016	3.159	3.163	3.128	3.154	129,287	+0.00(+0.14%)
Jul 22, 2016	3.145	3.159	3.101	3.150	119,895	+0.01(+0.28%)
Jul 21, 2016	3.163	3.185	3.137	3.141	211,066	-0.02(-0.70%)
Jul 20, 2016	3.176	3.198	3.145	3.163	202,817	-0.00(-0.14%)
Jul 19, 2016	3.172	3.176	3.141	3.167	119,716	+0.01(+0.42%)
Jul 18, 2016	3.163	3.190	3.137	3.154	276,300	-0.02(-0.69%)
Jul 15, 2016	3.198	3.212	3.172	3.176	213,208	-0.04(-1.23%)
Jul 14, 2016	3.198	3.220	3.172	3.216	228,493	+0.02(+0.55%)
Jul 13, 2016	3.176	3.198	3.176	3.198	148,342	+0.00(+0.00%)
Jul 12, 2016	3.167	3.198	3.154	3.198	282,409	+0.04(+1.26%)
Jul 11, 2016	3.167	3.167	3.132	3.159	89,930	+0.01(+0.28%)
Jul 08, 2016	3.132	3.159	3.106	3.150	84,846	+0.04(+1.42%)
Jul 07, 2016	3.115	3.137	3.101	3.106	87,616	-0.04(-1.12%)
Jul 06, 2016	3.132	3.154	3.088	3.141	67,122	+0.00(+0.14%)
Jul 05, 2016	3.132	3.141	3.088	3.137	143,024	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices