Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.00 -0.02 (-0.15%)

Streaming Delayed Price Updated: 1:53 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.537	2.593	2.537	2.545	250,591	+0.01(+0.29%)
Jan 30, 2014	2.543	2.570	2.526	2.537	258,477	+0.01(+0.44%)
Jan 29, 2014	2.519	2.541	2.515	2.526	113,492	-0.02(-0.73%)
Jan 28, 2014	2.534	2.556	2.511	2.545	187,152	+0.02(+0.73%)
Jan 27, 2014	2.537	2.567	2.509	2.526	419,080	-0.04(-1.45%)
Jan 24, 2014	2.611	2.611	2.552	2.563	290,558	-0.04(-1.56%)
Jan 23, 2014	2.559	2.604	2.556	2.604	406,715	+0.05(+2.03%)
Jan 22, 2014	2.548	2.593	2.541	2.552	308,814	+0.01(+0.29%)
Jan 21, 2014	2.563	2.571	2.537	2.545	194,690	-0.00(-0.15%)
Jan 17, 2014	2.556	2.548	2.548	2.548	80,452	-0.01(-0.29%)
Jan 16, 2014	2.589	2.597	2.548	2.556	498,137	-0.03(-1.29%)
Jan 15, 2014	2.552	2.589	2.531	2.589	773,591	+0.04(+1.45%)
Jan 14, 2014	2.548	2.561	2.519	2.552	242,451	+0.02(+0.73%)
Jan 13, 2014	2.526	2.556	2.515	2.534	194,741	+0.02(+0.74%)
Jan 10, 2014	2.526	2.545	2.504	2.515	171,790	+0.01(+0.44%)
Jan 09, 2014	2.522	2.545	2.500	2.504	112,353	-0.02(-0.73%)
Jan 08, 2014	2.574	2.574	2.517	2.522	222,557	-0.06(-2.30%)
Jan 07, 2014	2.556	2.582	2.545	2.582	196,847	+0.01(+0.43%)
Jan 06, 2014	2.508	2.571	2.508	2.571	222,284	+0.07(+2.66%)
Jan 03, 2014	2.485	2.522	2.482	2.504	181,583	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices