Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.415	1.415	1.382	1.395	79,634	-0.01(-0.47%)
Jan 30, 2012	1.389	1.431	1.379	1.402	150,825	+0.02(+1.19%)
Jan 27, 2012	1.382	1.408	1.382	1.385	107,454	-0.00(-0.24%)
Jan 26, 2012	1.395	1.412	1.385	1.389	80,536	-0.01(-0.71%)
Jan 25, 2012	1.382	1.415	1.382	1.398	68,410	+0.00(+0.24%)
Jan 24, 2012	1.402	1.428	1.389	1.395	70,404	+0.00(+0.24%)
Jan 23, 2012	1.389	1.428	1.389	1.392	70,003	-0.01(-0.94%)
Jan 20, 2012	1.398	1.438	1.336	1.405	188,249	+0.01(+0.47%)
Jan 19, 2012	1.362	1.415	1.362	1.398	91,045	+0.03(+1.92%)
Jan 18, 2012	1.356	1.471	1.346	1.372	176,478	+0.02(+1.46%)
Jan 17, 2012	1.352	1.389	1.352	1.352	87,517	+0.00(+0.00%)
Jan 13, 2012	1.356	1.356	1.333	1.352	105,539	-0.00(-0.24%)
Jan 12, 2012	1.293	1.362	1.293	1.356	204,575	+0.06(+4.83%)
Jan 11, 2012	1.240	1.310	1.231	1.293	184,754	+0.06(+4.80%)
Jan 10, 2012	1.231	1.247	1.217	1.234	114,495	+0.01(+0.81%)
Jan 09, 2012	1.185	1.244	1.185	1.224	158,590	+0.04(+3.33%)
Jan 06, 2012	1.158	1.194	1.129	1.185	147,178	+0.04(+3.15%)
Jan 05, 2012	1.148	1.168	1.135	1.148	77,962	+0.00(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices