Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.10 +0.26 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.853	10.04	9.837	9.883	326,084	+0.05(+0.47%)
Dec 28, 2006	9.774	9.889	9.719	9.837	382,410	+0.07(+0.74%)
Dec 27, 2006	9.715	9.765	9.669	9.765	583,967	+0.04(+0.41%)
Dec 26, 2006	9.502	9.768	9.502	9.725	164,412	+0.22(+2.35%)
Dec 22, 2006	9.525	9.538	9.413	9.502	360,793	-0.04(-0.41%)
Dec 21, 2006	9.640	9.712	9.525	9.541	129,094	-0.07(-0.68%)
Dec 20, 2006	9.620	9.640	9.525	9.607	216,780	+0.02(+0.24%)
Dec 19, 2006	9.423	9.614	9.338	9.584	235,657	+0.15(+1.60%)
Dec 18, 2006	9.170	9.439	9.167	9.433	376,930	+0.23(+2.53%)
Dec 15, 2006	9.479	9.499	9.187	9.200	416,510	-0.29(-3.01%)
Dec 14, 2006	9.420	9.571	9.380	9.485	167,152	+0.07(+0.70%)
Dec 13, 2006	9.581	9.607	9.407	9.420	212,822	-0.09(-0.90%)
Dec 12, 2006	9.489	9.515	9.433	9.505	157,409	+0.03(+0.31%)
Dec 11, 2006	9.430	9.518	9.416	9.476	129,702	+0.06(+0.63%)
Dec 08, 2006	9.420	9.535	9.361	9.416	193,945	-0.04(-0.38%)
Dec 07, 2006	9.420	9.525	9.361	9.453	242,051	+0.01(+0.07%)
Dec 06, 2006	9.492	9.564	9.426	9.446	263,059	-0.10(-1.03%)
Dec 05, 2006	9.558	9.719	9.538	9.545	367,187	-0.05(-0.48%)
Dec 04, 2006	9.311	9.640	9.311	9.591	310,251	+0.32(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices