Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.89 +0.08 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.7174	0.7174	0.7174	0.7174	156,827	+0.04(+6.64%)
Sep 27, 2002	0.6727	0.6727	0.6727	0.6727	0	+0.00(+0.00%)
Sep 26, 2002	0.6727	0.6727	0.6727	0.6727	125,461	-0.04(-6.22%)
Sep 25, 2002	0.7174	0.7174	0.7174	0.7174	0	+0.00(+0.00%)
Sep 24, 2002	0.7174	0.7174	0.7174	0.7174	0	+0.00(+0.00%)
Sep 23, 2002	0.7174	0.7174	0.7174	0.7174	0	+0.00(+0.00%)
Sep 20, 2002	0.7174	0.7174	0.7174	0.7174	627	+0.02(+2.27%)
Sep 19, 2002	0.7014	0.7014	0.7014	0.7014	940	+0.02(+2.33%)
Sep 18, 2002	0.6823	0.6855	0.6249	0.6855	6,586	+0.04(+6.97%)
Sep 17, 2002	0.6536	0.6536	0.6408	0.6408	156,827	-0.04(-6.51%)
Sep 16, 2002	0.6855	0.6855	0.6855	0.6855	0	+0.00(+0.00%)
Sep 13, 2002	0.6855	0.6855	0.6855	0.6855	3,136	+0.02(+2.38%)
Sep 12, 2002	0.6695	0.6695	0.6695	0.6695	15,682	-0.06(-8.30%)
Sep 11, 2002	0.7301	0.7301	0.7301	0.7301	0	+0.00(+0.00%)
Sep 10, 2002	0.7301	0.7301	0.7301	0.7301	0	+0.00(+0.00%)
Sep 09, 2002	0.7301	0.7301	0.7301	0.7301	0	+0.00(+0.00%)
Sep 06, 2002	0.7301	0.7301	0.7301	0.7301	0	+0.00(+0.00%)
Sep 05, 2002	0.6695	0.7301	0.6249	0.7301	7,527	+0.01(+1.78%)
Sep 04, 2002	0.7174	0.7174	0.7174	0.7174	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices