Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

13.86 -0.03 (-0.22%)
Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.416 3.416 3.393 3.406 149,686 -0.00(-0.14%)
Feb 27, 2017 3.402 3.453 3.402 3.411 129,579 +0.01(+0.41%)
Feb 24, 2017 3.453 3.462 3.397 3.397 162,857 -0.03(-0.94%)
Feb 23, 2017 3.411 3.434 3.393 3.430 134,614 +0.02(+0.68%)
Feb 22, 2017 3.402 3.414 3.393 3.406 116,905 +0.00(+0.00%)
Feb 21, 2017 3.383 3.434 3.383 3.406 181,878 +0.03(+0.82%)
Feb 17, 2017 3.379 3.379 3.379 0 -0.05(-1.35%)
Feb 16, 2017 3.379 3.425 3.379 3.425 146,324 +0.06(+1.64%)
Feb 15, 2017 3.397 3.434 3.365 3.370 316,463 -0.03(-0.82%)
Feb 14, 2017 3.374 3.406 3.370 3.397 189,344 +0.01(+0.41%)
Feb 13, 2017 3.383 3.406 3.370 3.383 170,344 +0.00(+0.14%)
Feb 10, 2017 3.365 3.389 3.361 3.379 192,464 +0.01(+0.27%)
Feb 09, 2017 3.397 3.397 3.351 3.370 222,721 -0.01(-0.41%)
Feb 08, 2017 3.411 3.411 3.370 3.383 203,721 -0.01(-0.41%)
Feb 07, 2017 3.416 3.416 3.397 3.397 128,230 -0.01(-0.27%)
Feb 06, 2017 3.416 3.429 3.399 3.406 165,831 -0.01(-0.27%)
Feb 03, 2017 3.430 3.430 3.411 3.416 211,122 +0.00(+0.14%)
Feb 02, 2017 3.416 3.439 3.402 3.411 166,503 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.