Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

12.97 -0.05 (-0.38%)

Streaming Delayed Price Updated: 11:04 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	4.262	4.288	4.210	4.236	1,279,945	-0.03(-0.73%)
Jan 30, 2018	4.319	4.335	4.257	4.267	1,647,243	-0.07(-1.56%)
Jan 29, 2018	4.403	4.403	4.319	4.335	997,018	-0.07(-1.53%)
Jan 26, 2018	4.444	4.449	4.392	4.403	502,401	-0.05(-1.05%)
Jan 25, 2018	4.434	4.449	4.418	4.449	400,871	+0.03(+0.59%)
Jan 24, 2018	4.434	4.444	4.408	4.423	675,506	+0.01(+0.12%)
Jan 23, 2018	4.351	4.429	4.351	4.418	460,257	+0.06(+1.31%)
Jan 22, 2018	4.371	4.387	4.361	4.361	693,238	-0.03(-0.59%)
Jan 19, 2018	4.366	4.387	4.351	4.387	1,148,157	+0.02(+0.48%)
Jan 18, 2018	4.403	4.405	4.356	4.366	1,407,418	-0.05(-1.06%)
Jan 17, 2018	4.413	4.434	4.387	4.413	502,614	+0.03(+0.59%)
Jan 16, 2018	4.418	4.442	4.387	4.387	887,847	-0.04(-0.82%)
Jan 12, 2018		4.423	4.423	4.423	0	-0.04(-0.82%)
Jan 11, 2018	4.429	4.465	4.408	4.460	592,391	+0.04(+0.94%)
Jan 10, 2018				4.418	968,274	-0.03(-0.70%)
Jan 09, 2018	4.491	4.496	4.444	4.449	1,379,217	-0.05(-1.15%)
Jan 08, 2018	4.449	4.512	4.439	4.501	848,842	+0.05(+1.17%)
Jan 05, 2018	4.460	4.465	4.429	4.449	555,303	+0.01(+0.12%)
Jan 04, 2018	4.455	4.501	4.429	4.444	710,649	-0.01(-0.23%)
Jan 03, 2018	4.501	4.564	4.444	4.455	1,664,681	-0.04(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices