Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	3.299	3.341	3.085	3.194	845,000	-0.13(-3.85%)
Sep 29, 2008	3.239	3.379	2.958	3.322	780,962	+0.08(+2.56%)
Sep 26, 2008	3.018	3.258	2.939	3.239	0	+0.14(+4.54%)
Sep 25, 2008	3.114	3.130	3.038	3.098	451,515	+0.07(+2.43%)
Sep 24, 2008	3.002	3.127	3.002	3.025	327,838	+0.08(+2.60%)
Sep 23, 2008	3.002	3.050	2.827	2.948	400,611	-0.13(-4.15%)
Sep 22, 2008	3.373	3.373	2.974	3.076	601,869	-0.25(-7.49%)
Sep 19, 2008	3.261	3.747	3.105	3.325	0	+0.35(+11.82%)
Sep 18, 2008	2.418	3.258	2.418	2.974	1,428,614	+0.53(+21.86%)
Sep 17, 2008	2.555	2.619	2.396	2.440	1,361,185	-0.15(-5.68%)
Sep 16, 2008	2.578	2.709	2.558	2.587	1,370,030	-0.05(-1.82%)
Sep 15, 2008	2.629	2.648	2.555	2.635	1,091,302	-0.09(-3.40%)
Sep 12, 2008	2.702	2.811	2.683	2.728	378,563	-0.03(-1.04%)
Sep 11, 2008	2.859	2.859	2.603	2.756	760,408	-0.13(-4.43%)
Sep 10, 2008	2.849	2.939	2.795	2.884	408,128	+0.04(+1.57%)
Sep 09, 2008	3.044	3.089	2.830	2.840	611,948	-0.21(-6.81%)
Sep 08, 2008	3.149	3.149	2.954	3.047	1,016,425	+0.14(+4.84%)
Sep 05, 2008	2.878	2.954	2.820	2.907	0	-0.04(-1.30%)
Sep 04, 2008	3.002	3.028	2.817	2.945	654,245	-0.07(-2.43%)
Sep 03, 2008	2.875	3.025	2.843	3.018	778,576	+0.18(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices