Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

13.10 +0.26 (+2.02%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 10.10 10.20 10.08 10.12 206,428 +0.05(+0.49%)
Jul 28, 2005 10.05 10.14 10.00 10.07 489,887 +0.07(+0.66%)
Jul 27, 2005 9.870 10.00 9.788 10.00 460,658 +0.10(+1.00%)
Jul 26, 2005 9.824 9.903 9.755 9.903 197,599 +0.09(+0.94%)
Jul 25, 2005 9.837 9.906 9.732 9.811 282,241 -0.01(-0.10%)
Jul 22, 2005 9.880 9.880 9.797 9.820 425,949 -0.03(-0.33%)
Jul 21, 2005 9.886 9.916 9.788 9.853 245,400 +0.00(+0.00%)
Jul 20, 2005 9.847 9.889 9.817 9.853 530,686 +0.02(+0.23%)
Jul 19, 2005 9.778 9.853 9.745 9.830 274,629 +0.07(+0.67%)
Jul 18, 2005 9.673 9.771 9.604 9.765 283,154 +0.09(+0.95%)
Jul 15, 2005 9.643 9.682 9.581 9.673 425,036 +0.03(+0.31%)
Jul 14, 2005 9.781 9.781 9.640 9.643 499,630 -0.14(-1.41%)
Jul 13, 2005 9.827 9.840 9.745 9.781 477,708 -0.05(-0.47%)
Jul 12, 2005 9.755 9.866 9.640 9.827 469,792 +0.10(+0.98%)
Jul 11, 2005 9.981 9.985 9.725 9.732 386,368 -0.29(-2.85%)
Jul 08, 2005 9.689 10.18 9.666 10.02 398,851 +0.34(+3.57%)
Jul 07, 2005 9.663 9.709 9.564 9.673 209,777 -0.01(-0.10%)
Jul 06, 2005 9.669 9.722 9.630 9.682 365,360 +0.01(+0.14%)
Jul 05, 2005 9.508 9.689 9.508 9.669 198,512 +0.16(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.