Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

13.90 +0.09 (+0.69%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.171 2.212 2.101 2.181 551,688 +0.01(+0.48%)
Jun 27, 2013 2.136 2.184 2.091 2.171 436,301 +0.06(+2.97%)
Jun 26, 2013 2.223 2.257 2.108 2.108 398,589 -0.11(-4.86%)
Jun 25, 2013 2.073 2.219 2.021 2.216 1,047,793 +0.18(+8.69%)
Jun 24, 2013 2.105 2.118 2.007 2.039 961,772 -0.12(-5.48%)
Jun 21, 2013 2.167 2.176 2.073 2.157 1,427,469 -0.02(-0.80%)
Jun 20, 2013 2.230 2.250 2.139 2.174 686,907 -0.07(-3.25%)
Jun 19, 2013 2.264 2.315 2.230 2.247 512,493 -0.03(-1.22%)
Jun 18, 2013 2.278 2.306 2.261 2.275 434,731 -0.01(-0.30%)
Jun 17, 2013 2.382 2.382 2.267 2.282 761,369 -0.07(-2.95%)
Jun 14, 2013 2.365 2.392 2.344 2.351 407,060 -0.02(-1.02%)
Jun 13, 2013 2.348 2.391 2.323 2.375 405,453 +0.04(+1.79%)
Jun 12, 2013 2.389 2.396 2.327 2.334 528,152 -0.05(-2.18%)
Jun 11, 2013 2.414 2.421 2.379 2.386 331,912 -0.06(-2.28%)
Jun 10, 2013 2.414 2.462 2.379 2.441 399,409 +0.03(+1.15%)
Jun 07, 2013 2.428 2.431 2.403 2.414 380,537 +0.00(+0.00%)
Jun 06, 2013 2.341 2.421 2.334 2.414 501,986 +0.07(+2.81%)
Jun 05, 2013 2.375 2.403 2.341 2.348 464,680 -0.03(-1.46%)
Jun 04, 2013 2.382 2.395 2.355 2.382 1,158,861 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.