Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.10 +0.26 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.8704	0.9853	0.8211	0.9689	847,627	+0.09(+10.49%)
Dec 30, 2008	0.8277	0.9164	0.8080	0.8769	582,275	+0.07(+8.98%)
Dec 29, 2008	0.9656	0.9689	0.7751	0.8047	871,826	-0.17(-17.23%)
Dec 26, 2008	1.035	1.051	0.9361	0.9722	366,882	-0.06(-6.03%)
Dec 24, 2008	1.081	1.084	1.025	1.035	204,824	+0.00(+0.32%)
Dec 23, 2008	1.058	1.058	1.002	1.031	423,212	+0.01(+0.64%)
Dec 22, 2008	1.044	1.067	0.9853	1.025	557,996	+0.03(+2.97%)
Dec 19, 2008	0.8737	1.044	0.8737	0.9952	918,257	+0.10(+11.40%)
Dec 18, 2008	0.8802	0.9525	0.8375	0.8934	489,485	+0.00(+0.00%)
Dec 17, 2008	0.9098	0.9689	0.8211	0.8934	641,493	-0.00(-0.37%)
Dec 16, 2008	0.7883	0.9190	0.7817	0.8966	525,202	+0.12(+15.19%)
Dec 15, 2008	0.8014	0.8341	0.7456	0.7784	378,339	-0.03(-4.05%)
Dec 12, 2008	0.7390	0.8113	0.7390	0.8113	347,518	+0.07(+9.78%)
Dec 11, 2008	0.8145	0.8605	0.7390	0.7390	420,000	-0.09(-10.71%)
Dec 10, 2008	0.8540	0.8737	0.7817	0.8277	455,717	-0.01(-0.79%)
Dec 09, 2008	0.8868	0.9032	0.8047	0.8342	438,831	-0.05(-5.22%)
Dec 08, 2008	0.8737	0.8868	0.8375	0.8802	527,681	+0.06(+7.20%)
Dec 05, 2008	0.8769	0.8966	0.7324	0.8211	599,002	-0.06(-6.37%)
Dec 04, 2008	0.9361	0.9853	0.8737	0.8769	366,596	-0.07(-7.61%)
Dec 03, 2008	0.8868	1.005	0.8415	0.9492	422,061	+0.05(+5.86%)
Dec 02, 2008	0.8277	0.9426	0.7915	0.8966	519,512	+0.12(+15.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices