Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

13.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2.406 2.406 2.376 2.388 87,471 +0.01(+0.30%)
Nov 27, 2013 2.414 2.417 2.374 2.381 97,492 -0.02(-0.90%)
Nov 26, 2013 2.374 2.424 2.370 2.403 209,993 +0.04(+1.83%)
Nov 25, 2013 2.388 2.392 2.341 2.359 429,229 -0.03(-1.06%)
Nov 22, 2013 2.370 2.399 2.345 2.385 161,666 +0.03(+1.38%)
Nov 21, 2013 2.388 2.388 2.345 2.352 170,566 -0.01(-0.46%)
Nov 20, 2013 2.385 2.399 2.327 2.363 220,734 -0.01(-0.46%)
Nov 19, 2013 2.385 2.406 2.352 2.374 356,424 -0.03(-1.35%)
Nov 18, 2013 2.453 2.453 2.388 2.406 275,341 -0.01(-0.60%)
Nov 15, 2013 2.431 2.431 2.382 2.421 340,887 +0.01(+0.29%)
Nov 14, 2013 2.346 2.417 2.346 2.414 454,477 +0.12(+5.08%)
Nov 12, 2013 2.304 2.325 2.269 2.297 182,276 -0.01(-0.31%)
Nov 11, 2013 2.336 2.336 2.297 2.304 258,207 +0.00(+0.00%)
Nov 08, 2013 2.304 2.332 2.212 2.304 845,804 -0.01(-0.46%)
Nov 07, 2013 2.318 2.322 2.283 2.315 697,155 -0.01(-0.30%)
Nov 06, 2013 2.325 2.368 2.311 2.322 232,911 -0.00(-0.15%)
Nov 05, 2013 2.332 2.350 2.322 2.325 269,563 -0.01(-0.30%)
Nov 04, 2013 2.350 2.382 2.322 2.332 329,763 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.