Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

12.84 -0.66 (-4.89%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	11.15	11.27	11.02	11.17	1,603,428	-0.05(-0.43%)
Oct 28, 2022	10.87	11.30	10.85	11.22	2,031,626	+0.32(+2.90%)
Oct 27, 2022	10.86	11.15	10.80	10.90	1,971,671	+0.19(+1.74%)
Oct 26, 2022	10.68	10.88	10.55	10.72	2,464,298	+0.11(+1.07%)
Oct 25, 2022	10.18	10.72	10.12	10.60	2,305,864	+0.49(+4.90%)
Oct 24, 2022	10.07	10.17	9.897	10.11	1,781,377	+0.13(+1.30%)
Oct 21, 2022	9.986	10.03	9.737	9.978	2,216,121	+0.07(+0.74%)
Oct 20, 2022	10.10	10.17	9.873	9.905	2,425,046	-0.15(-1.53%)
Oct 19, 2022	10.05	10.22	9.954	10.06	2,371,136	-0.11(-1.04%)
Oct 18, 2022	10.21	10.36	10.08	10.16	2,601,458	+0.16(+1.62%)
Oct 17, 2022	9.978	10.22	9.897	10.00	3,466,559	+0.19(+1.99%)
Oct 14, 2022	10.20	10.37	9.776	9.808	2,861,252	-0.30(-2.97%)
Oct 13, 2022	9.686	10.16	9.540	10.11	3,028,778	+0.18(+1.80%)
Oct 12, 2022	9.970	10.06	9.634	9.930	3,158,649	-0.04(-0.41%)
Oct 11, 2022	9.451	10.03	9.337	9.970	3,546,370	+0.53(+5.58%)
Oct 10, 2022	9.589	9.772	9.386	9.443	2,355,678	-0.17(-1.77%)
Oct 07, 2022	9.678	9.881	9.508	9.613	2,940,169	-0.16(-1.66%)
Oct 06, 2022	10.02	10.07	9.609	9.776	3,626,569	-0.30(-2.98%)
Oct 05, 2022	10.18	10.22	9.678	10.08	3,230,727	-0.36(-3.42%)
Oct 04, 2022	9.970	10.48	9.970	10.43	4,407,426	+0.76(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices