Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.10 +0.26 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.844	1.867	1.844	1.864	116,756	+0.03(+1.85%)
Oct 26, 2012	1.850	1.830	1.830	1.830	256,416	-0.01(-0.55%)
Oct 25, 2012	1.864	1.864	1.830	1.840	187,854	-0.01(-0.55%)
Oct 24, 2012	1.850	1.864	1.830	1.850	273,191	+0.02(+1.30%)
Oct 23, 2012	1.861	1.861	1.823	1.827	350,022	-0.04(-2.00%)
Oct 19, 2012	1.888	1.888	1.857	1.864	398,278	-0.02(-1.08%)
Oct 18, 2012	1.881	1.885	1.871	1.884	434,397	+0.00(+0.18%)
Oct 17, 2012	1.881	1.894	1.871	1.881	417,879	-0.00(-0.18%)
Oct 16, 2012	1.894	1.894	1.864	1.884	615,828	+0.01(+0.36%)
Oct 15, 2012	1.932	1.932	1.864	1.878	529,080	-0.04(-1.95%)
Oct 12, 2012	1.932	1.949	1.898	1.915	387,811	-0.02(-0.88%)
Oct 11, 2012	1.928	1.942	1.915	1.932	377,484	+0.00(+0.18%)
Oct 10, 2012	1.932	1.939	1.881	1.928	913,171	+0.00(+0.00%)
Oct 09, 2012	1.952	1.952	1.915	1.928	486,483	-0.02(-1.04%)
Oct 08, 2012	1.918	1.952	1.918	1.949	1,597,978	+0.02(+0.88%)
Oct 05, 2012	1.935	1.949	1.916	1.932	10,851,690	-0.12(-5.78%)
Oct 04, 2012	2.071	2.081	2.027	2.050	167,204	-0.00(-0.17%)
Oct 03, 2012	2.067	2.074	2.033	2.054	82,619	-0.02(-0.98%)
Oct 02, 2012	2.081	2.094	2.016	2.074	226,384	+0.01(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices