Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

13.10 +0.26 (+2.02%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.202 1.222 1.186 1.186 43,066 -0.03(-2.43%)
Oct 28, 2011 1.166 1.225 1.155 1.215 146,192 +0.04(+3.64%)
Oct 27, 2011 1.196 1.222 1.166 1.173 210,816 +0.00(+0.00%)
Oct 26, 2011 1.182 1.182 1.153 1.173 151,493 -0.01(-1.11%)
Oct 25, 2011 1.173 1.209 1.150 1.186 155,141 +0.01(+0.56%)
Oct 24, 2011 1.154 1.192 1.154 1.179 149,980 +0.03(+2.28%)
Oct 21, 2011 1.104 1.159 1.104 1.153 117,780 +0.05(+4.78%)
Oct 20, 2011 1.094 1.110 1.087 1.100 133,079 -0.00(-0.30%)
Oct 19, 2011 1.090 1.104 1.084 1.104 81,329 +0.01(+0.60%)
Oct 18, 2011 1.077 1.110 1.071 1.097 253,733 +0.02(+1.83%)
Oct 17, 2011 1.074 1.087 1.071 1.077 150,096 +0.01(+0.61%)
Oct 14, 2011 1.100 1.117 1.071 1.071 179,845 -0.03(-2.69%)
Oct 13, 2011 1.074 1.104 1.074 1.100 138,240 +0.02(+1.51%)
Oct 12, 2011 1.081 1.100 1.067 1.084 159,723 -0.01(-0.60%)
Oct 11, 2011 1.064 1.100 1.051 1.090 147,136 +0.02(+1.53%)
Oct 10, 2011 1.067 1.081 1.048 1.074 283,053 +0.02(+1.55%)
Oct 07, 2011 1.087 1.107 1.054 1.058 258,151 -0.04(-3.59%)
Oct 06, 2011 1.081 1.110 1.081 1.097 136,267 +0.00(+0.30%)
Oct 05, 2011 1.120 1.123 1.067 1.094 273,396 -0.03(-2.63%)
Oct 04, 2011 1.153 1.157 1.087 1.123 446,391 -0.03(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.